VERDRA Historical Data

VERDRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.634
-0.78%
$ 63.37 million $ 525,188
Dec 12, 9 AM $ 0.639
+0.35%
$ 63.81 million $ 525,103
Dec 12, 8 AM $ 0.637
-0.89%
$ 63.65 million $ 525,686
Dec 12, 7 AM $ 0.643
-0.56%
$ 64.29 million $ 527,721
Dec 12, 6 AM $ 0.647
-0.16%
$ 64.65 million $ 527,340
Dec 12, 5 AM $ 0.646
+0.20%
$ 64.62 million $ 527,893
Dec 12, 4 AM $ 0.645
-0.15%
$ 64.49 million $ 527,236
Dec 12, 3 AM $ 0.646
-0.19%
$ 64.56 million $ 529,886
Dec 12, 2 AM $ 0.647
+1.09%
$ 64.84 million $ 535,048
Dec 12, 1 AM $ 0.638
+4.30%
$ 63.82 million $ 535,897
Dec 12, 12 AM $ 0.611
-2.64%
$ 61.09 million $ 532,832
Dec 11, 11 PM $ 0.626
+0.09%
$ 62.75 million $ 540,085
Dec 11, 10 PM $ 0.626
-1.79%
$ 62.49 million $ 537,640
Dec 11, 9 PM $ 0.635
-1.49%
$ 63.55 million $ 541,916
Dec 11, 8 PM $ 0.65
+2.96%
$ 64.96 million $ 535,412
Dec 11, 7 PM $ 0.632
-0.76%
$ 63.62 million $ 541,182
Dec 11, 6 PM $ 0.635
-0.96%
$ 63.46 million $ 543,599
Dec 11, 5 PM $ 0.641
+0.94%
$ 64.09 million $ 542,782
Dec 11, 4 PM $ 0.634
-0.12%
$ 63.42 million $ 541,583
Dec 11, 3 PM $ 0.634
+1.40%
$ 63.43 million $ 541,215
Dec 11, 2 PM $ 0.621
-0.49%
$ 62.14 million $ 539,415
Dec 11, 1 PM $ 0.624
+0.37%
$ 62.39 million $ 535,246
Dec 11, 12 PM $ 0.622
-0.09%
$ 62.19 million $ 534,598
Dec 11, 11 AM $ 0.623
+0.40%
$ 62.26 million $ 535,367
Dec 11, 10 AM $ 0.621
-0.24%
$ 62.1 million $ 536,331
Dec 11, 9 AM $ 0.622
+0.64%
$ 62.24 million $ 537,645
Dec 11, 8 AM $ 0.619
-0.51%
$ 61.88 million $ 537,109
Dec 11, 7 AM $ 0.623
-1.02%
$ 62.29 million $ 535,122
Dec 11, 6 AM $ 0.63
-0.69%
$ 63.01 million $ 535,712
Dec 11, 5 AM $ 0.635
+0.50%
$ 63.52 million $ 535,321
Dec 11, 4 AM $ 0.632
+3.25%
$ 63.16 million $ 534,273
Dec 11, 3 AM $ 0.614
+0.09%
$ 61.35 million $ 531,934
Dec 11, 2 AM $ 0.612
-0.39%
$ 61.24 million $ 523,850
Dec 11, 1 AM $ 0.615
-2.08%
$ 61.48 million $ 520,062
Dec 11, 12 AM $ 0.628
+0.77%
$ 62.83 million $ 519,416
Dec 10, 11 PM $ 0.623
-2.17%
$ 62.32 million $ 516,054
Dec 10, 10 PM $ 0.639
+3.55%
$ 63.9 million $ 516,366
Dec 10, 9 PM $ 0.618
-0.37%
$ 62.14 million $ 514,404
Dec 10, 8 PM $ 0.621
-2.89%
$ 62.07 million $ 515,110
Dec 10, 7 PM $ 0.639
+1.79%
$ 63.92 million $ 508,534
Dec 10, 6 PM $ 0.628
+0.02%
$ 62.63 million $ 500,186
Dec 10, 5 PM $ 0.628
+0.74%
$ 62.77 million $ 497,871
Dec 10, 4 PM $ 0.623
+0.35%
$ 62.3 million $ 502,429
Dec 10, 3 PM $ 0.621
+0.94%
$ 62.09 million $ 513,579
Dec 10, 2 PM $ 0.615
-1.13%
$ 61.51 million $ 525,909
Dec 10, 1 PM $ 0.622
+0.33%
$ 62.18 million $ 527,722
Dec 10, 12 PM $ 0.62
-0.35%
$ 62.02 million $ 528,454
Dec 10, 11 AM $ 0.622
-0.37%
$ 62.17 million $ 528,617
Dec 10, 10 AM $ 0.627
-1.72%
$ 62.75 million $ 528,176
Dec 10, 9 AM $ 0.638
+0.89%
$ 63.82 million $ 527,804