VERDRA Historical Data

VERDRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.127
+0.17%
$ 12.66 million $ 95,357
Apr 10, 7 PM $ 0.126
+0.15%
$ 12.64 million $ 95,697
Apr 10, 6 PM $ 0.126
-0.02%
$ 12.62 million $ 96,499
Apr 10, 5 PM $ 0.126
+0.17%
$ 12.62 million $ 96,307
Apr 10, 4 PM $ 0.126
+0.74%
$ 12.6 million $ 96,655
Apr 10, 3 PM $ 0.125
-0.72%
$ 12.5 million $ 97,110
Apr 10, 2 PM $ 0.126
+0.78%
$ 12.59 million $ 97,767
Apr 10, 1 PM $ 0.125
+0.14%
$ 12.49 million $ 97,881
Apr 10, 12 PM $ 0.125
+0.19%
$ 12.48 million $ 97,743
Apr 10, 11 AM $ 0.125
+0.33%
$ 12.46 million $ 97,216
Apr 10, 10 AM $ 0.124
+0.19%
$ 12.42 million $ 97,672
Apr 10, 9 AM $ 0.124
+0.27%
$ 12.4 million $ 97,749
Apr 10, 8 AM $ 0.124
+0.20%
$ 12.36 million $ 97,334
Apr 10, 7 AM $ 0.123
-0.47%
$ 12.34 million $ 97,066
Apr 10, 6 AM $ 0.124
-0.43%
$ 12.4 million $ 96,627
Apr 10, 5 AM $ 0.124
-0.04%
$ 12.45 million $ 96,103
Apr 10, 4 AM $ 0.124
+0.29%
$ 12.45 million $ 95,382
Apr 10, 3 AM $ 0.124
-0.15%
$ 12.41 million $ 95,412
Apr 10, 2 AM $ 0.124
-0.30%
$ 12.42 million $ 95,330
Apr 10, 1 AM $ 0.125
+0.31%
$ 12.46 million $ 94,735
Apr 10, 12 AM $ 0.124
+0.17%
$ 12.42 million $ 94,342
Apr 9, 11 PM $ 0.124
-0.32%
$ 12.39 million $ 94,540
Apr 9, 10 PM $ 0.124
-0.32%
$ 12.44 million $ 93,902
Apr 9, 9 PM $ 0.125
-0.24%
$ 12.47 million $ 93,862
Apr 9, 8 PM $ 0.125
+0.41%
$ 12.5 million $ 93,536
Apr 9, 7 PM $ 0.125
+0.39%
$ 12.45 million $ 93,119
Apr 9, 6 PM $ 0.124
-0.57%
$ 12.42 million $ 92,511
Apr 9, 5 PM $ 0.125
+0.35%
$ 12.49 million $ 92,742
Apr 9, 4 PM $ 0.124
-0.15%
$ 12.44 million $ 92,059
Apr 9, 3 PM $ 0.124
+1.36%
$ 12.45 million $ 91,595
Apr 9, 2 PM $ 0.123
+0.47%
$ 12.28 million $ 90,523
Apr 9, 1 PM $ 0.122
-0.76%
$ 12.22 million $ 91,196
Apr 9, 12 PM $ 0.123
+0.20%
$ 12.31 million $ 91,303
Apr 9, 11 AM $ 0.123
-0.18%
$ 12.29 million $ 91,059
Apr 9, 10 AM $ 0.123
-0.24%
$ 12.31 million $ 91,191
Apr 9, 9 AM $ 0.123
+0.37%
$ 12.35 million $ 90,874
Apr 9, 8 AM $ 0.123
+0.39%
$ 12.3 million $ 90,646
Apr 9, 7 AM $ 0.123
-0.07%
$ 12.26 million $ 90,061
Apr 9, 6 AM $ 0.123
+0.07%
$ 12.26 million $ 90,336
Apr 9, 5 AM $ 0.123
+0.30%
$ 12.25 million $ 90,807
Apr 9, 4 AM $ 0.122
-0.33%
$ 12.22 million $ 90,807
Apr 9, 3 AM $ 0.123
-0.12%
$ 12.26 million $ 91,464
Apr 9, 2 AM $ 0.123
+0.21%
$ 12.27 million $ 91,092
Apr 9, 1 AM $ 0.122
+0.07%
$ 12.24 million $ 91,445
Apr 9, 12 AM $ 0.122
-0.35%
$ 12.23 million $ 92,307
Apr 8, 11 PM $ 0.123
+0.02%
$ 12.28 million $ 96,313
Apr 8, 10 PM $ 0.123
-0.64%
$ 12.27 million $ 98,235
Apr 8, 9 PM $ 0.123
+0.22%
$ 12.35 million $ 99,360
Apr 8, 8 PM $ 0.123
+0.11%
$ 12.32 million $ 99,542
Apr 8, 7 PM $ 0.123
+0.23%
$ 12.31 million $ 99,912