VERDRA Historical Data

VERDRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.107
-0.58%
$ 10.67 million $ 118,753
Jun 8, 3 AM $ 0.107
+0.01%
$ 10.73 million $ 118,072
Jun 8, 2 AM $ 0.107
-0.11%
$ 10.73 million $ 118,199
Jun 8, 1 AM $ 0.107
-0.73%
$ 10.74 million $ 117,919
Jun 8, 12 AM $ 0.108
+0.50%
$ 10.82 million $ 117,809
Jun 7, 11 PM $ 0.108
+0.61%
$ 10.76 million $ 117,286
Jun 7, 10 PM $ 0.107
+1.69%
$ 10.69 million $ 116,680
Jun 7, 9 PM $ 0.105
-0.20%
$ 10.5 million $ 112,684
Jun 7, 8 PM $ 0.105
+0.93%
$ 10.52 million $ 112,394
Jun 7, 7 PM $ 0.104
-1.16%
$ 10.42 million $ 112,311
Jun 7, 6 PM $ 0.106
-0.05%
$ 10.56 million $ 112,325
Jun 7, 5 PM $ 0.106
+0.15%
$ 10.57 million $ 112,184
Jun 7, 4 PM $ 0.105
-0.16%
$ 10.54 million $ 112,125
Jun 7, 3 PM $ 0.106
+0.29%
$ 10.55 million $ 113,174
Jun 7, 2 PM $ 0.105
+0.26%
$ 10.52 million $ 113,140
Jun 7, 1 PM $ 0.105
-0.24%
$ 10.49 million $ 112,888
Jun 7, 12 PM $ 0.105
-1.14%
$ 10.52 million $ 113,974
Jun 7, 11 AM $ 0.106
+0.33%
$ 10.64 million $ 113,579
Jun 7, 10 AM $ 0.106
-0.29%
$ 10.6 million $ 111,881
Jun 7, 9 AM $ 0.106
-0.42%
$ 10.63 million $ 110,724
Jun 7, 8 AM $ 0.107
+0.64%
$ 10.68 million $ 110,611
Jun 7, 7 AM $ 0.106
+0.51%
$ 10.61 million $ 110,800
Jun 7, 6 AM $ 0.106
+0.62%
$ 10.56 million $ 110,864
Jun 7, 5 AM $ 0.105
-0.23%
$ 10.5 million $ 111,364
Jun 7, 4 AM $ 0.105
+0.30%
$ 10.52 million $ 113,203
Jun 7, 3 AM $ 0.105
+0.23%
$ 10.48 million $ 114,720
Jun 7, 2 AM $ 0.105
+0.08%
$ 10.46 million $ 114,846
Jun 7, 1 AM $ 0.105
+1.22%
$ 10.46 million $ 115,798
Jun 7, 12 AM $ 0.103
-0.14%
$ 10.34 million $ 115,686
Jun 6, 11 PM $ 0.103
+0.53%
$ 10.35 million $ 116,699
Jun 6, 10 PM $ 0.103
-0.28%
$ 10.3 million $ 117,673
Jun 6, 9 PM $ 0.103
+0.11%
$ 10.33 million $ 118,821
Jun 6, 8 PM $ 0.103
+0.20%
$ 10.32 million $ 119,172
Jun 6, 7 PM $ 0.103
-0.01%
$ 10.31 million $ 121,148
Jun 6, 6 PM $ 0.103
+0.17%
$ 10.31 million $ 124,990
Jun 6, 5 PM $ 0.103
-0.36%
$ 10.3 million $ 132,698
Jun 6, 4 PM $ 0.103
-0.06%
$ 10.33 million $ 133,684
Jun 6, 3 PM $ 0.103
+0.02%
$ 10.34 million $ 136,722
Jun 6, 2 PM $ 0.103
+0.03%
$ 10.34 million $ 138,620
Jun 6, 1 PM $ 0.103
-0.34%
$ 10.34 million $ 141,483
Jun 6, 12 PM $ 0.104
+0.38%
$ 10.38 million $ 141,936
Jun 6, 11 AM $ 0.103
+0.38%
$ 10.33 million $ 143,692
Jun 6, 10 AM $ 0.103
-0.69%
$ 10.29 million $ 143,853
Jun 6, 9 AM $ 0.104
-0.49%
$ 10.37 million $ 142,826
Jun 6, 8 AM $ 0.104
+0.59%
$ 10.43 million $ 143,182
Jun 6, 7 AM $ 0.104
+0.39%
$ 10.37 million $ 143,515
Jun 6, 6 AM $ 0.103
-0.31%
$ 10.33 million $ 145,274
Jun 6, 5 AM $ 0.104
+1.38%
$ 10.35 million $ 148,381
Jun 6, 4 AM $ 0.102
-1.10%
$ 10.2 million $ 148,157
Jun 6, 3 AM $ 0.103
-0.44%
$ 10.31 million $ 147,780