VERDRA Historical Data

VERDRA Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.131
+0.00%
$ 13.11 million $ 96,425
12:31 AM $ 0.131
+0.00%
$ 13.11 million $ 96,421
12:30 AM $ 0.131
+0.00%
$ 13.11 million $ 96,421
12:29 AM $ 0.131
+0.00%
$ 13.1 million $ 96,380
12:28 AM $ 0.131
+0.00%
$ 13.1 million $ 96,380
12:27 AM $ 0.131
+0.00%
$ 13.1 million $ 96,406
12:26 AM $ 0.131
+0.00%
$ 13.1 million $ 96,406
12:25 AM $ 0.131
+0.00%
$ 13.1 million $ 96,633
12:24 AM $ 0.131
+0.00%
$ 13.11 million $ 96,633
12:23 AM $ 0.131
+0.00%
$ 13.11 million $ 96,645
12:22 AM $ 0.131
+0.00%
$ 13.11 million $ 96,645
12:21 AM $ 0.131
+0.00%
$ 13.11 million $ 96,636
12:20 AM $ 0.131
+0.00%
$ 13.11 million $ 96,636
12:19 AM $ 0.131
+0.00%
$ 13.1 million $ 96,775
12:18 AM $ 0.131
+0.00%
$ 13.1 million $ 96,775
12:17 AM $ 0.131
+0.00%
$ 13.1 million $ 96,761
12:16 AM $ 0.131
+0.00%
$ 13.1 million $ 96,726
12:15 AM $ 0.131
+0.00%
$ 13.1 million $ 96,726
12:14 AM $ 0.131
+0.00%
$ 13.1 million $ 96,689
12:13 AM $ 0.131
+0.00%
$ 13.1 million $ 96,689
12:12 AM $ 0.131
+0.00%
$ 13.1 million $ 96,666
12:11 AM $ 0.131
+0.00%
$ 13.1 million $ 96,666
12:10 AM $ 0.131
+0.00%
$ 13.1 million $ 96,635
12:09 AM $ 0.131
+0.00%
$ 13.08 million $ 96,635
12:08 AM $ 0.131
+0.00%
$ 13.08 million $ 96,788
12:07 AM $ 0.131
+0.00%
$ 13.08 million $ 96,788
12:06 AM $ 0.131
+0.00%
$ 13.08 million $ 96,833
12:05 AM $ 0.131
+0.00%
$ 13.08 million $ 96,833
12:04 AM $ 0.131
+0.00%
$ 13.1 million $ 96,850
12:03 AM $ 0.131
+0.00%
$ 13.1 million $ 96,780
12:02 AM $ 0.131
+0.00%
$ 13.1 million $ 96,780
12:01 AM $ 0.131
+0.00%
$ 13.1 million $ 96,844
12:00 AM $ 0.131
+0.00%
$ 13.1 million $ 96,844
11:59 PM $ 0.131
+0.00%
$ 13.1 million $ 96,848
11:58 PM $ 0.131
+0.00%
$ 13.1 million $ 96,851
11:57 PM $ 0.131
+0.00%
$ 13.1 million $ 96,851
11:56 PM $ 0.131
+0.00%
$ 13.1 million $ 96,828
11:55 PM $ 0.131
+0.00%
$ 13.1 million $ 96,828
11:54 PM $ 0.131
+0.00%
$ 13.1 million $ 96,824
11:53 PM $ 0.131
+0.00%
$ 13.1 million $ 96,949
11:52 PM $ 0.131
+0.00%
$ 13.1 million $ 96,949
11:51 PM $ 0.131
+0.00%
$ 13.1 million $ 96,958
11:50 PM $ 0.131
+0.00%
$ 13.1 million $ 96,958
11:49 PM $ 0.131
+0.00%
$ 13.08 million $ 96,990
11:48 PM $ 0.131
+0.00%
$ 13.08 million $ 97,011
11:47 PM $ 0.131
+0.00%
$ 13.08 million $ 97,011
11:46 PM $ 0.131
+0.00%
$ 13.08 million $ 97,019
11:45 PM $ 0.131
+0.00%
$ 13.08 million $ 97,019
11:44 PM $ 0.131
+0.00%
$ 13.08 million $ 97,017
11:43 PM $ 0.131
+0.00%
$ 13.08 million $ 97,017