VERDRA Historical Data

VERDRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.627
-1.72%
$ 62.75 million $ 528,176
Dec 10, 9 AM $ 0.638
+0.89%
$ 63.82 million $ 527,804
Dec 10, 8 AM $ 0.633
-0.23%
$ 63.35 million $ 527,391
Dec 10, 7 AM $ 0.634
+0.01%
$ 63.45 million $ 528,159
Dec 10, 6 AM $ 0.634
+0.49%
$ 63.44 million $ 528,905
Dec 10, 5 AM $ 0.632
+0.12%
$ 63.22 million $ 529,264
Dec 10, 4 AM $ 0.631
+1.49%
$ 63.13 million $ 529,793
Dec 10, 3 AM $ 0.623
-0.04%
$ 62.3 million $ 529,669
Dec 10, 2 AM $ 0.621
+0.45%
$ 62.13 million $ 531,873
Dec 10, 1 AM $ 0.619
-0.34%
$ 61.91 million $ 530,831
Dec 10, 12 AM $ 0.622
-1.03%
$ 62.15 million $ 529,999
Dec 9, 11 PM $ 0.629
-0.94%
$ 62.87 million $ 527,314
Dec 9, 10 PM $ 0.637
+3.15%
$ 63.69 million $ 528,027
Dec 9, 9 PM $ 0.616
-2.41%
$ 61.6 million $ 524,265
Dec 9, 8 PM $ 0.631
-0.46%
$ 63.09 million $ 523,593
Dec 9, 7 PM $ 0.634
-0.55%
$ 63.42 million $ 517,884
Dec 9, 6 PM $ 0.638
+0.32%
$ 63.77 million $ 515,536
Dec 9, 5 PM $ 0.636
-2.01%
$ 63.55 million $ 515,350
Dec 9, 4 PM $ 0.646
-0.13%
$ 64.59 million $ 512,712
Dec 9, 3 PM $ 0.646
+2.19%
$ 64.47 million $ 503,095
Dec 9, 2 PM $ 0.633
-0.49%
$ 63.23 million $ 505,335
Dec 9, 1 PM $ 0.636
-0.57%
$ 63.61 million $ 516,694
Dec 9, 12 PM $ 0.64
+0.75%
$ 64.05 million $ 522,026
Dec 9, 11 AM $ 0.635
+0.39%
$ 63.53 million $ 522,274
Dec 9, 10 AM $ 0.633
+0.40%
$ 63.29 million $ 523,894
Dec 9, 9 AM $ 0.63
-1.24%
$ 63.03 million $ 524,959
Dec 9, 8 AM $ 0.638
-0.08%
$ 63.84 million $ 528,034
Dec 9, 7 AM $ 0.638
+1.02%
$ 63.77 million $ 529,097
Dec 9, 6 AM $ 0.631
+0.86%
$ 63.06 million $ 528,279
Dec 9, 5 AM $ 0.626
+0.03%
$ 62.61 million $ 530,448
Dec 9, 4 AM $ 0.626
-1.68%
$ 62.63 million $ 532,069
Dec 9, 3 AM $ 0.637
+1.25%
$ 63.68 million $ 533,967
Dec 9, 2 AM $ 0.63
+0.21%
$ 63.01 million $ 535,856
Dec 9, 1 AM $ 0.629
-1.15%
$ 62.86 million $ 539,099
Dec 9, 12 AM $ 0.636
-0.70%
$ 63.62 million $ 546,915
Dec 8, 11 PM $ 0.641
-0.76%
$ 64.07 million $ 547,957
Dec 8, 10 PM $ 0.645
-1.64%
$ 64.5 million $ 549,377
Dec 8, 9 PM $ 0.656
+1.79%
$ 65.5 million $ 557,640
Dec 8, 8 PM $ 0.643
+1.97%
$ 64.34 million $ 558,317
Dec 8, 7 PM $ 0.63
+0.57%
$ 62.98 million $ 555,360
Dec 8, 6 PM $ 0.624
-1.46%
$ 62.37 million $ 568,753
Dec 8, 5 PM $ 0.633
+0.92%
$ 63.26 million $ 592,665
Dec 8, 4 PM $ 0.626
-0.34%
$ 62.56 million $ 622,137
Dec 8, 3 PM $ 0.628
+0.87%
$ 62.82 million $ 646,178
Dec 8, 2 PM $ 0.623
-1.26%
$ 62.28 million $ 661,693
Dec 8, 1 PM $ 0.63
+1.39%
$ 63.04 million $ 672,117
Dec 8, 12 PM $ 0.622
-1.14%
$ 62.18 million $ 685,744
Dec 8, 11 AM $ 0.629
-1.76%
$ 62.86 million $ 704,778
Dec 8, 10 AM $ 0.64
+0.16%
$ 64.01 million $ 721,793
Dec 8, 9 AM $ 0.639
-1.96%
$ 63.8 million $ 741,472