VERDRA Historical Data

VERDRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.639
-1.96%
$ 63.8 million $ 741,472
Dec 8, 8 AM $ 0.651
+1.06%
$ 65.1 million $ 758,541
Dec 8, 7 AM $ 0.644
+0.10%
$ 64.42 million $ 777,315
Dec 8, 6 AM $ 0.644
-1.10%
$ 64.38 million $ 809,060
Dec 8, 5 AM $ 0.651
+0.36%
$ 65.08 million $ 827,265
Dec 8, 4 AM $ 0.648
-0.07%
$ 64.84 million $ 846,126
Dec 8, 3 AM $ 0.65
+0.46%
$ 65.04 million $ 863,631
Dec 8, 2 AM $ 0.648
+1.90%
$ 64.75 million $ 880,886
Dec 8, 1 AM $ 0.636
-1.85%
$ 63.65 million $ 898,785
Dec 8, 12 AM $ 0.65
+0.23%
$ 65 million $ 910,326
Dec 7, 11 PM $ 0.648
+2.46%
$ 64.74 million $ 929,522
Dec 7, 10 PM $ 0.633
+0.76%
$ 63.31 million $ 950,495
Dec 7, 9 PM $ 0.609
-4.17%
$ 60.93 million $ 962,650
Dec 7, 7 PM $ 0.706
-0.28%
$ 70.61 million $ 1 million
Dec 7, 6 PM $ 0.708
-1.52%
$ 70.8 million $ 1.01 million
Dec 7, 5 PM $ 0.719
+0.92%
$ 71.89 million $ 1 million
Dec 7, 4 PM $ 0.71
-0.69%
$ 71 million $ 989,211
Dec 7, 3 PM $ 0.714
+6.45%
$ 71.35 million $ 983,985
Dec 7, 2 PM $ 0.671
-2.18%
$ 67.08 million $ 976,748
Dec 7, 1 PM $ 0.687
-3.05%
$ 68.75 million $ 975,032
Dec 7, 12 PM $ 0.708
+1.78%
$ 70.8 million $ 985,172
Dec 7, 11 AM $ 0.696
+0.27%
$ 69.65 million $ 991,946
Dec 7, 10 AM $ 0.694
+0.16%
$ 69.39 million $ 999,598
Dec 7, 9 AM $ 0.693
-1.08%
$ 69.31 million $ 1 million
Dec 7, 8 AM $ 0.701
-0.42%
$ 70.07 million $ 1.01 million
Dec 7, 7 AM $ 0.704
-2.77%
$ 70.37 million $ 1.01 million
Dec 7, 6 AM $ 0.724
+1.32%
$ 72.37 million $ 1.01 million
Dec 7, 5 AM $ 0.714
+0.24%
$ 71.43 million $ 1.01 million
Dec 7, 4 AM $ 0.712
-0.76%
$ 71.23 million $ 1.02 million
Dec 7, 3 AM $ 0.718
+0.17%
$ 71.79 million $ 1.03 million
Dec 7, 2 AM $ 0.717
+1.49%
$ 71.64 million $ 1.03 million
Dec 7, 1 AM $ 0.709
-0.81%
$ 70.91 million $ 1.04 million
Dec 7, 12 AM $ 0.714
+0.78%
$ 71.4 million $ 1.05 million
Dec 6, 11 PM $ 0.706
-0.02%
$ 70.58 million $ 1.05 million
Dec 6, 10 PM $ 0.706
-0.66%
$ 70.62 million $ 1.06 million
Dec 6, 9 PM $ 0.711
+0.32%
$ 71.11 million $ 1.06 million
Dec 6, 8 PM $ 0.709
+0.90%
$ 70.86 million $ 1.07 million
Dec 6, 7 PM $ 0.703
-0.24%
$ 70.12 million $ 1.08 million
Dec 6, 1 PM $ 0.812
+0.69%
$ 81.19 million $ 1.73 million
Dec 6, 12 PM $ 0.807
-0.38%
$ 80.66 million $ 1.83 million
Dec 6, 11 AM $ 0.81
+1.16%
$ 80.97 million $ 1.96 million
Dec 6, 10 AM $ 0.8
-0.12%
$ 80.04 million $ 2.08 million
Dec 6, 9 AM $ 0.802
+1.69%
$ 80.21 million $ 2.2 million
Dec 6, 8 AM $ 0.79
-1.49%
$ 79.01 million $ 2.33 million
Dec 6, 7 AM $ 0.803
+0.51%
$ 80.29 million $ 2.4 million
Dec 6, 6 AM $ 0.799
-0.40%
$ 79.88 million $ 2.45 million
Dec 6, 5 AM $ 0.804
-0.57%
$ 80.42 million $ 2.51 million
Dec 6, 4 AM $ 0.808
-0.75%
$ 80.77 million $ 2.57 million
Dec 6, 3 AM $ 0.814
+0.93%
$ 81.55 million $ 2.65 million
Dec 6, 2 AM $ 0.806
-0.90%
$ 80.6 million $ 2.71 million