VERDRA Historical Data

VERDRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.806
-0.90%
$ 80.6 million $ 2.71 million
Dec 6, 1 AM $ 0.813
+0.02%
$ 81.27 million $ 2.76 million
Dec 6, 12 AM $ 0.814
+0.84%
$ 81.38 million $ 2.83 million
Dec 5, 11 PM $ 0.807
+1.22%
$ 80.75 million $ 2.95 million
Dec 5, 5 PM $ 0.957
+0.00%
$ 95.67 million $ 3.79 million
Dec 5, 4 PM $ 0.896
+6.62%
$ 89.56 million $ 3.52 million
Dec 5, 3 PM $ 0.84
-9.06%
$ 84 million $ 3.47 million
Dec 5, 9 AM $ 0.635
-2.50%
$ 63.51 million $ 2.5 million
Dec 5, 8 AM $ 0.653
-2.05%
$ 65.32 million $ 2.45 million
Dec 5, 7 AM $ 0.668
+1.17%
$ 66.77 million $ 2.36 million
Dec 5, 6 AM $ 0.66
-0.02%
$ 66.04 million $ 2.28 million
Dec 5, 12 AM $ 0.734
+1.56%
$ 73.44 million $ 1.68 million
Dec 4, 6 PM $ 0.362
+0.00%
$ -- $ 418,378
Dec 4, 5 PM $ 0.361
+0.01%
$ 36.11 million $ 418,378
Dec 4, 4 PM $ 0.361
-0.60%
$ 36.11 million $ 417,717
Dec 4, 3 PM $ 0.363
+1.25%
$ 36.32 million $ 418,292
Dec 4, 2 PM $ 0.359
-0.73%
$ 35.88 million $ 418,716
Dec 4, 1 PM $ 0.361
-0.51%
$ 36.14 million $ 426,947
Dec 4, 12 PM $ 0.363
+0.02%
$ 36.32 million $ 427,428
Dec 4, 11 AM $ 0.363
-0.28%
$ 36.31 million $ 427,567
Dec 4, 10 AM $ 0.365
-0.12%
$ 36.46 million $ 427,141
Dec 4, 9 AM $ 0.365
+0.27%
$ 36.53 million $ 427,893
Dec 4, 8 AM $ 0.364
-0.18%
$ 36.42 million $ 428,510
Dec 4, 7 AM $ 0.365
+0.26%
$ 36.48 million $ 428,804
Dec 4, 6 AM $ 0.364
+0.16%
$ 36.38 million $ 429,058
Dec 4, 5 AM $ 0.363
-0.40%
$ 36.33 million $ 429,591
Dec 4, 4 AM $ 0.365
-0.27%
$ 36.46 million $ 431,431
Dec 4, 3 AM $ 0.365
-0.48%
$ 36.54 million $ 432,787
Dec 4, 2 AM $ 0.367
+0.87%
$ 36.71 million $ 432,956
Dec 4, 1 AM $ 0.364
+0.15%
$ 36.4 million $ 434,952
Dec 4, 12 AM $ 0.363
-0.43%
$ 36.38 million $ 435,459
Dec 3, 11 PM $ 0.365
-0.27%
$ 36.55 million $ 436,694
Dec 3, 10 PM $ 0.366
+0.10%
$ 36.64 million $ 437,703
Dec 3, 9 PM $ 0.366
+0.77%
$ 36.59 million $ 436,545
Dec 3, 8 PM $ 0.363
-0.10%
$ 36.31 million $ 436,744
Dec 3, 7 PM $ 0.363
+0.41%
$ 36.33 million $ 441,526
Dec 3, 6 PM $ 0.362
-0.42%
$ 36.17 million $ 441,685
Dec 3, 5 PM $ 0.363
+0.77%
$ 36.34 million $ 441,667
Dec 3, 4 PM $ 0.36
-0.08%
$ 36.02 million $ 440,850
Dec 3, 3 PM $ 0.361
-0.17%
$ 36.08 million $ 441,320
Dec 3, 2 PM $ 0.362
-0.54%
$ 36.18 million $ 441,832
Dec 3, 1 PM $ 0.364
+0.17%
$ 36.36 million $ 433,682
Dec 3, 12 PM $ 0.363
-0.05%
$ 36.31 million $ 433,428
Dec 3, 11 AM $ 0.363
+0.08%
$ 36.33 million $ 432,209
Dec 3, 10 AM $ 0.363
-0.29%
$ 36.29 million $ 431,312
Dec 3, 9 AM $ 0.364
+0.44%
$ 36.38 million $ 431,210
Dec 3, 8 AM $ 0.362
-0.33%
$ 36.22 million $ 429,658
Dec 3, 7 AM $ 0.363
-0.50%
$ 36.32 million $ 428,548
Dec 3, 6 AM $ 0.365
-0.26%
$ 36.5 million $ 428,439
Dec 3, 5 AM $ 0.366
+0.36%
$ 36.57 million $ 426,481