VERDRA Historical Data

VERDRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.366
+0.36%
$ 36.57 million $ 426,481
Dec 3, 4 AM $ 0.364
+0.64%
$ 36.44 million $ 426,106
Dec 3, 3 AM $ 0.362
-0.09%
$ 36.21 million $ 424,085
Dec 3, 2 AM $ 0.362
+0.62%
$ 36.24 million $ 422,621
Dec 3, 1 AM $ 0.36
+0.62%
$ 36 million $ 420,279
Dec 3, 12 AM $ 0.358
+0.32%
$ 35.77 million $ 419,050
Dec 2, 11 PM $ 0.357
-0.76%
$ 35.66 million $ 416,473
Dec 2, 10 PM $ 0.359
+0.44%
$ 35.94 million $ 414,393
Dec 2, 9 PM $ 0.358
+0.65%
$ 35.77 million $ 412,345
Dec 2, 8 PM $ 0.356
-0.91%
$ 35.57 million $ 411,214
Dec 2, 7 PM $ 0.359
-0.05%
$ 35.9 million $ 405,296
Dec 2, 6 PM $ 0.359
+0.42%
$ 35.88 million $ 404,630
Dec 2, 5 PM $ 0.357
+0.70%
$ 35.72 million $ 404,531
Dec 2, 4 PM $ 0.355
-0.01%
$ 35.54 million $ 403,296
Dec 2, 3 PM $ 0.355
+1.85%
$ 35.51 million $ 408,948
Dec 2, 2 PM $ 0.348
+1.58%
$ 34.82 million $ 407,444
Dec 2, 1 PM $ 0.343
+0.68%
$ 34.32 million $ 407,767
Dec 2, 12 PM $ 0.341
-0.12%
$ 34.07 million $ 407,225
Dec 2, 11 AM $ 0.341
+0.06%
$ 34.15 million $ 407,618
Dec 2, 10 AM $ 0.341
+0.62%
$ 34.1 million $ 406,101
Dec 2, 9 AM $ 0.339
+0.36%
$ 33.89 million $ 405,275
Dec 2, 8 AM $ 0.338
-0.62%
$ 33.8 million $ 404,374
Dec 2, 7 AM $ 0.34
-0.10%
$ 33.99 million $ 403,724
Dec 2, 6 AM $ 0.34
+0.08%
$ 34.01 million $ 403,831
Dec 2, 5 AM $ 0.34
+0.03%
$ 33.98 million $ 403,944
Dec 2, 4 AM $ 0.34
-0.02%
$ 33.97 million $ 403,319
Dec 2, 3 AM $ 0.34
+0.46%
$ 33.96 million $ 403,453
Dec 2, 2 AM $ 0.338
+0.14%
$ 33.81 million $ 403,623
Dec 2, 1 AM $ 0.338
-0.08%
$ 33.77 million $ 404,885
Dec 2, 12 AM $ 0.338
+0.36%
$ 33.8 million $ 404,984
Dec 1, 11 PM $ 0.337
-0.32%
$ 33.71 million $ 407,430
Dec 1, 10 PM $ 0.338
+0.23%
$ 33.84 million $ 408,158
Dec 1, 9 PM $ 0.338
+1.01%
$ 33.76 million $ 409,693
Dec 1, 8 PM $ 0.334
+0.41%
$ 33.39 million $ 410,442
Dec 1, 7 PM $ 0.332
-0.18%
$ 33.23 million $ 416,593
Dec 1, 6 PM $ 0.333
+0.31%
$ 33.3 million $ 416,791
Dec 1, 5 PM $ 0.332
+0.54%
$ 33.2 million $ 415,656
Dec 1, 4 PM $ 0.33
-0.14%
$ 33.02 million $ 417,258
Dec 1, 3 PM $ 0.331
-1.67%
$ 33.07 million $ 411,064
Dec 1, 2 PM $ 0.336
+0.15%
$ 33.68 million $ 411,733
Dec 1, 1 PM $ 0.336
+0.69%
$ 33.6 million $ 411,271
Dec 1, 12 PM $ 0.334
-0.84%
$ 33.36 million $ 413,022
Dec 1, 11 AM $ 0.337
-0.48%
$ 33.69 million $ 414,409
Dec 1, 10 AM $ 0.339
-0.05%
$ 33.85 million $ 415,898
Dec 1, 9 AM $ 0.339
-0.13%
$ 33.88 million $ 415,858
Dec 1, 8 AM $ 0.339
+0.26%
$ 33.86 million $ 417,094
Dec 1, 7 AM $ 0.338
+0.37%
$ 33.82 million $ 418,056
Dec 1, 6 AM $ 0.337
+0.41%
$ 33.73 million $ 417,973
Dec 1, 5 AM $ 0.336
+0.25%
$ 33.58 million $ 418,887
Dec 1, 4 AM $ 0.335
-0.54%
$ 33.52 million $ 418,943