VERDRA Historical Data

VERDRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.336
+0.25%
$ 33.58 million $ 418,887
Dec 1, 4 AM $ 0.335
-0.54%
$ 33.52 million $ 418,943
Dec 1, 3 AM $ 0.337
-0.36%
$ 33.75 million $ 418,896
Dec 1, 2 AM $ 0.339
-0.47%
$ 33.89 million $ 419,881
Dec 1, 1 AM $ 0.341
+0.31%
$ 34.09 million $ 420,610
Dec 1, 12 AM $ 0.34
-3.63%
$ 34.02 million $ 420,675
Nov 30, 11 PM $ 0.353
-1.07%
$ 35.27 million $ 418,670
Nov 30, 10 PM $ 0.356
+0.06%
$ 35.62 million $ 419,768
Nov 30, 9 PM $ 0.356
-0.19%
$ 35.6 million $ 419,427
Nov 30, 8 PM $ 0.357
-0.14%
$ 35.68 million $ 420,342
Nov 30, 7 PM $ 0.357
+0.01%
$ 35.73 million $ 415,283
Nov 30, 6 PM $ 0.357
-0.05%
$ 35.72 million $ 415,729
Nov 30, 5 PM $ 0.357
-0.34%
$ 35.73 million $ 416,941
Nov 30, 4 PM $ 0.359
+0.39%
$ 35.86 million $ 416,130
Nov 30, 3 PM $ 0.357
-0.07%
$ 35.71 million $ 416,276
Nov 30, 2 PM $ 0.357
-0.30%
$ 35.73 million $ 417,406
Nov 30, 1 PM $ 0.358
+0.33%
$ 35.84 million $ 418,292
Nov 30, 12 PM $ 0.357
+0.42%
$ 35.73 million $ 417,067
Nov 30, 11 AM $ 0.356
-0.20%
$ 35.58 million $ 415,870
Nov 30, 10 AM $ 0.356
-0.22%
$ 35.64 million $ 415,570
Nov 30, 9 AM $ 0.357
+0.15%
$ 35.67 million $ 414,909
Nov 30, 8 AM $ 0.356
+0.30%
$ 35.64 million $ 416,163
Nov 30, 7 AM $ 0.355
+0.08%
$ 35.53 million $ 415,712
Nov 30, 6 AM $ 0.355
+0.13%
$ 35.51 million $ 415,582
Nov 30, 5 AM $ 0.355
-0.07%
$ 35.47 million $ 415,578
Nov 30, 4 AM $ 0.355
-0.03%
$ 35.49 million $ 415,543
Nov 30, 3 AM $ 0.355
+0.09%
$ 35.5 million $ 416,220
Nov 30, 2 AM $ 0.355
-0.18%
$ 35.46 million $ 415,728
Nov 30, 1 AM $ 0.355
+0.07%
$ 35.52 million $ 414,920
Nov 30, 12 AM $ 0.355
+0.14%
$ 35.51 million $ 415,000
Nov 29, 11 PM $ 0.355
+0.08%
$ 35.48 million $ 414,833
Nov 29, 10 PM $ 0.355
-0.28%
$ 35.45 million $ 414,696
Nov 29, 9 PM $ 0.356
-0.06%
$ 35.55 million $ 415,053
Nov 29, 8 PM $ 0.355
+0.47%
$ 35.53 million $ 414,522
Nov 29, 7 PM $ 0.354
-0.05%
$ 35.41 million $ 414,349
Nov 29, 6 PM $ 0.354
+0.25%
$ 35.43 million $ 413,473
Nov 29, 5 PM $ 0.353
-0.59%
$ 35.34 million $ 413,412
Nov 29, 4 PM $ 0.355
-0.02%
$ 35.55 million $ 414,483
Nov 29, 3 PM $ 0.356
+0.46%
$ 35.58 million $ 414,499
Nov 29, 2 PM $ 0.354
-0.18%
$ 35.4 million $ 412,144
Nov 29, 1 PM $ 0.355
+0.17%
$ 35.46 million $ 411,454
Nov 29, 12 PM $ 0.354
-0.04%
$ 35.4 million $ 413,335
Nov 29, 11 AM $ 0.354
+0.15%
$ 35.42 million $ 414,092
Nov 29, 10 AM $ 0.354
+0.02%
$ 35.38 million $ 414,649
Nov 29, 9 AM $ 0.354
-0.12%
$ 35.38 million $ 415,175
Nov 29, 8 AM $ 0.354
+0.09%
$ 35.39 million $ 415,272
Nov 29, 7 AM $ 0.354
+0.02%
$ 35.37 million $ 414,994
Nov 29, 6 AM $ 0.354
-0.17%
$ 35.38 million $ 414,445
Nov 29, 5 AM $ 0.354
-0.15%
$ 35.44 million $ 413,720
Nov 29, 4 AM $ 0.355
+0.21%
$ 35.48 million $ 414,532