VERDRA Historical Data

VERDRA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.355
+0.21%
$ 35.48 million $ 414,532
Nov 29, 3 AM $ 0.354
-0.09%
$ 35.44 million $ 413,535
Nov 29, 2 AM $ 0.355
-0.11%
$ 35.46 million $ 413,163
Nov 29, 1 AM $ 0.355
+0.01%
$ 35.5 million $ 414,258
Nov 29, 12 AM $ 0.355
-0.02%
$ 35.51 million $ 414,678
Nov 28, 11 PM $ 0.355
-0.17%
$ 35.5 million $ 415,813
Nov 28, 10 PM $ 0.356
+0.17%
$ 35.56 million $ 415,376
Nov 28, 9 PM $ 0.355
-0.29%
$ 35.52 million $ 415,010
Nov 28, 8 PM $ 0.356
-0.01%
$ 35.6 million $ 415,430
Nov 28, 7 PM $ 0.356
+0.41%
$ 35.61 million $ 415,498
Nov 28, 6 PM $ 0.354
+0.07%
$ 35.44 million $ 419,305
Nov 28, 5 PM $ 0.354
-0.18%
$ 35.44 million $ 418,278
Nov 28, 4 PM $ 0.355
-1.54%
$ 35.51 million $ 417,787
Nov 28, 3 PM $ 0.361
+0.02%
$ 36.05 million $ 418,312
Nov 28, 2 PM $ 0.36
-0.05%
$ 36.01 million $ 420,375
Nov 28, 1 PM $ 0.36
+0.84%
$ 35.99 million $ 420,880
Nov 28, 12 PM $ 0.357
+0.08%
$ 35.75 million $ 419,338
Nov 28, 11 AM $ 0.357
-0.43%
$ 35.73 million $ 419,340
Nov 28, 10 AM $ 0.359
+0.30%
$ 35.87 million $ 420,356
Nov 28, 9 AM $ 0.358
-0.07%
$ 35.76 million $ 421,873
Nov 28, 8 AM $ 0.358
+0.76%
$ 35.78 million $ 421,638
Nov 28, 7 AM $ 0.355
-0.47%
$ 35.49 million $ 422,054
Nov 28, 6 AM $ 0.357
-0.34%
$ 35.66 million $ 423,477
Nov 28, 5 AM $ 0.358
+0.18%
$ 35.78 million $ 424,350
Nov 28, 4 AM $ 0.357
+0.26%
$ 35.72 million $ 424,228
Nov 28, 3 AM $ 0.356
+0.19%
$ 35.64 million $ 425,658
Nov 28, 2 AM $ 0.356
+0.23%
$ 35.6 million $ 426,864
Nov 28, 1 AM $ 0.355
-0.33%
$ 35.5 million $ 426,830
Nov 28, 12 AM $ 0.356
-0.16%
$ 35.62 million $ 426,040
Nov 27, 11 PM $ 0.357
-0.01%
$ 35.67 million $ 424,723
Nov 27, 10 PM $ 0.357
-0.06%
$ 35.66 million $ 424,994
Nov 27, 9 PM $ 0.357
+0.02%
$ 35.72 million $ 425,405
Nov 27, 8 PM $ 0.357
-0.10%
$ 35.72 million $ 424,761
Nov 27, 7 PM $ 0.358
-0.27%
$ 35.76 million $ 424,127
Nov 27, 6 PM $ 0.359
+0.35%
$ 35.86 million $ 420,210
Nov 27, 5 PM $ 0.357
+0.04%
$ 35.73 million $ 421,045
Nov 27, 4 PM $ 0.357
+0.63%
$ 35.72 million $ 421,534
Nov 27, 3 PM $ 0.355
+0.20%
$ 35.54 million $ 420,780
Nov 27, 2 PM $ 0.355
-0.04%
$ 35.46 million $ 419,582
Nov 27, 1 PM $ 0.355
-0.07%
$ 35.52 million $ 418,087
Nov 27, 12 PM $ 0.355
-0.41%
$ 35.54 million $ 416,890
Nov 27, 11 AM $ 0.357
-0.24%
$ 35.69 million $ 416,233
Nov 27, 10 AM $ 0.358
+0.07%
$ 35.79 million $ 417,209
Nov 27, 9 AM $ 0.358
+0.05%
$ 35.76 million $ 416,065
Nov 27, 8 AM $ 0.358
+0.13%
$ 35.75 million $ 415,986
Nov 27, 7 AM $ 0.357
+0.19%
$ 35.71 million $ 414,672
Nov 27, 6 AM $ 0.357
+0.34%
$ 35.66 million $ 412,428
Nov 27, 5 AM $ 0.355
-0.33%
$ 35.53 million $ 411,506
Nov 27, 4 AM $ 0.357
+0.19%
$ 35.66 million $ 411,100
Nov 27, 3 AM $ 0.356
-0.25%
$ 35.6 million $ 410,668