VERDRA Historical Data

VERDRA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.121
+0.02%
$ 12.14 million $ 52,762
Feb 1, 6 AM $ 0.121
-0.34%
$ 12.14 million $ 52,996
Feb 1, 5 AM $ 0.122
-0.50%
$ 12.18 million $ 52,989
Feb 1, 4 AM $ 0.122
+0.23%
$ 12.24 million $ 53,169
Feb 1, 3 AM $ 0.122
-0.10%
$ 12.22 million $ 53,271
Feb 1, 2 AM $ 0.122
+0.52%
$ 12.23 million $ 53,416
Feb 1, 1 AM $ 0.122
-0.53%
$ 12.17 million $ 53,939
Feb 1, 12 AM $ 0.122
+0.20%
$ 12.23 million $ 54,063
Download