VERDRA Historical Data

VERDRA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.357
+0.19%
$ 35.66 million $ 411,100
Nov 27, 3 AM $ 0.356
-0.25%
$ 35.6 million $ 410,668
Nov 27, 2 AM $ 0.357
+0.34%
$ 35.73 million $ 409,348
Nov 27, 1 AM $ 0.355
+0.43%
$ 35.49 million $ 407,810
Nov 27, 12 AM $ 0.353
-0.05%
$ 35.34 million $ 408,911
Nov 26, 11 PM $ 0.353
+0.03%
$ 35.35 million $ 409,783
Nov 26, 10 PM $ 0.353
+0.30%
$ 35.34 million $ 409,314
Nov 26, 9 PM $ 0.352
+0.42%
$ 35.23 million $ 408,063
Nov 26, 8 PM $ 0.351
+0.06%
$ 35.15 million $ 407,680
Nov 26, 7 PM $ 0.352
-0.14%
$ 35.16 million $ 407,508
Nov 26, 6 PM $ 0.352
+0.32%
$ 35.21 million $ 408,020
Nov 26, 5 PM $ 0.351
+2.37%
$ 35.12 million $ 407,079
Nov 26, 4 PM $ 0.343
+1.07%
$ 34.32 million $ 405,168
Nov 26, 3 PM $ 0.34
-0.15%
$ 33.97 million $ 403,786
Nov 26, 2 PM $ 0.34
-0.03%
$ 34.01 million $ 404,801
Nov 26, 1 PM $ 0.34
+0.51%
$ 34 million $ 404,497
Nov 26, 12 PM $ 0.338
-0.17%
$ 33.85 million $ 404,900
Nov 26, 11 AM $ 0.339
-0.19%
$ 33.9 million $ 404,716
Nov 26, 10 AM $ 0.34
+0.14%
$ 33.96 million $ 400,930
Nov 26, 9 AM $ 0.339
-0.71%
$ 33.91 million $ 400,381
Nov 26, 8 AM $ 0.342
-0.57%
$ 34.15 million $ 399,165
Nov 26, 7 AM $ 0.344
+0.16%
$ 34.36 million $ 399,414
Nov 26, 6 AM $ 0.343
+0.40%
$ 34.32 million $ 406,119
Nov 26, 5 AM $ 0.342
+0.36%
$ 34.21 million $ 405,114
Nov 26, 4 AM $ 0.341
+0.25%
$ 34.09 million $ 405,282
Nov 26, 3 AM $ 0.34
-0.68%
$ 34.03 million $ 405,438
Nov 26, 2 AM $ 0.343
-0.24%
$ 34.26 million $ 404,862
Nov 26, 1 AM $ 0.343
+0.42%
$ 34.34 million $ 405,275
Nov 26, 12 AM $ 0.342
+0.30%
$ 34.23 million $ 404,054
Nov 25, 11 PM $ 0.341
-0.30%
$ 34.14 million $ 404,026
Nov 25, 10 PM $ 0.342
+0.74%
$ 34.17 million $ 403,884
Nov 25, 9 PM $ 0.34
-0.48%
$ 33.99 million $ 405,714
Nov 25, 8 PM $ 0.342
+0.62%
$ 34.16 million $ 406,186
Nov 25, 7 PM $ 0.339
-0.38%
$ 33.91 million $ 407,375
Nov 25, 6 PM $ 0.341
-0.43%
$ 34.12 million $ 406,960
Nov 25, 5 PM $ 0.343
+0.65%
$ 34.25 million $ 407,417
Nov 25, 4 PM $ 0.34
+0.19%
$ 34.03 million $ 407,501
Nov 25, 3 PM $ 0.34
+0.38%
$ 33.97 million $ 407,463
Nov 25, 2 PM $ 0.338
-0.46%
$ 33.85 million $ 406,468
Nov 25, 1 PM $ 0.34
-0.55%
$ 33.99 million $ 407,275
Nov 25, 12 PM $ 0.342
+0.21%
$ 34.2 million $ 407,852
Nov 25, 11 AM $ 0.341
-0.05%
$ 34.13 million $ 407,825
Nov 25, 10 AM $ 0.341
+0.27%
$ 34.12 million $ 408,783
Nov 25, 9 AM $ 0.341
+0.25%
$ 34.08 million $ 409,109
Nov 25, 8 AM $ 0.34
-0.38%
$ 33.99 million $ 408,664
Nov 25, 7 AM $ 0.341
-0.72%
$ 34.12 million $ 409,166
Nov 25, 6 AM $ 0.344
-0.10%
$ 34.38 million $ 409,553
Nov 25, 5 AM $ 0.344
-0.28%
$ 34.41 million $ 410,207
Nov 25, 4 AM $ 0.345
+0.64%
$ 34.52 million $ 409,806
Nov 25, 3 AM $ 0.343
-0.16%
$ 34.28 million $ 409,466