VERDRA Historical Data

VERDRA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.343
-0.16%
$ 34.28 million $ 409,466
Nov 25, 2 AM $ 0.343
+0.17%
$ 34.34 million $ 411,044
Nov 25, 1 AM $ 0.343
-0.37%
$ 34.28 million $ 411,108
Nov 25, 12 AM $ 0.344
-0.24%
$ 34.41 million $ 411,080
Nov 24, 11 PM $ 0.345
-0.38%
$ 34.5 million $ 411,290
Nov 24, 10 PM $ 0.347
-0.09%
$ 34.66 million $ 412,134
Nov 24, 9 PM $ 0.347
-0.35%
$ 34.69 million $ 411,249
Nov 24, 8 PM $ 0.348
+0.92%
$ 34.83 million $ 411,633
Nov 24, 7 PM $ 0.345
-0.47%
$ 34.49 million $ 416,734
Nov 24, 6 PM $ 0.347
+0.41%
$ 34.65 million $ 417,340
Nov 24, 5 PM $ 0.345
+1.34%
$ 34.51 million $ 416,287
Nov 24, 4 PM $ 0.341
+0.67%
$ 34.06 million $ 416,522
Nov 24, 3 PM $ 0.338
+0.43%
$ 33.82 million $ 417,076
Nov 24, 2 PM $ 0.335
-0.29%
$ 33.55 million $ 416,840
Nov 24, 1 PM $ 0.337
+0.26%
$ 33.67 million $ 415,505
Nov 24, 12 PM $ 0.336
-0.19%
$ 33.6 million $ 414,929
Nov 24, 11 AM $ 0.337
+0.34%
$ 33.74 million $ 414,712
Nov 24, 10 AM $ 0.336
+0.20%
$ 33.63 million $ 414,463
Nov 24, 9 AM $ 0.336
-1.14%
$ 33.58 million $ 414,656
Nov 24, 8 AM $ 0.34
-0.02%
$ 33.99 million $ 414,842
Nov 24, 7 AM $ 0.34
+0.20%
$ 33.99 million $ 414,156
Nov 24, 6 AM $ 0.34
-0.61%
$ 33.97 million $ 407,440
Nov 24, 5 AM $ 0.342
+0.82%
$ 34.16 million $ 406,831
Nov 24, 4 AM $ 0.339
-0.85%
$ 33.88 million $ 407,559
Nov 24, 3 AM $ 0.341
-0.13%
$ 34.15 million $ 406,716
Nov 24, 2 AM $ 0.342
+0.45%
$ 34.16 million $ 405,844
Nov 24, 1 AM $ 0.34
+0.38%
$ 34.01 million $ 405,387
Nov 24, 12 AM $ 0.339
-0.14%
$ 33.87 million $ 405,866
Nov 23, 11 PM $ 0.339
-1.24%
$ 33.92 million $ 405,642
Nov 23, 10 PM $ 0.343
-0.08%
$ 34.34 million $ 405,007
Nov 23, 9 PM $ 0.344
+0.55%
$ 34.36 million $ 403,797
Nov 23, 8 PM $ 0.342
+0.21%
$ 34.18 million $ 402,923
Nov 23, 7 PM $ 0.341
+0.43%
$ 34.17 million $ 396,811
Nov 23, 6 PM $ 0.34
+0.29%
$ 33.98 million $ 394,847
Nov 23, 5 PM $ 0.339
-0.01%
$ 33.88 million $ 394,698
Nov 23, 4 PM $ 0.339
-0.50%
$ 33.87 million $ 393,868
Nov 23, 3 PM $ 0.34
+0.70%
$ 34.03 million $ 393,270
Nov 23, 2 PM $ 0.338
-0.15%
$ 33.81 million $ 392,753
Nov 23, 1 PM $ 0.34
+0.43%
$ 33.95 million $ 393,531
Nov 23, 12 PM $ 0.338
+0.26%
$ 33.78 million $ 398,095
Nov 23, 11 AM $ 0.337
+0.27%
$ 33.7 million $ 397,864
Nov 23, 10 AM $ 0.336
-0.39%
$ 33.62 million $ 398,569
Nov 23, 9 AM $ 0.337
+0.29%
$ 33.74 million $ 397,909
Nov 23, 8 AM $ 0.337
+0.43%
$ 33.66 million $ 397,540
Nov 23, 7 AM $ 0.335
-0.13%
$ 33.5 million $ 398,189
Nov 23, 6 AM $ 0.336
-0.48%
$ 33.56 million $ 398,619
Nov 23, 5 AM $ 0.337
-0.27%
$ 33.73 million $ 399,706
Nov 23, 4 AM $ 0.338
+0.30%
$ 33.83 million $ 399,853
Nov 23, 3 AM $ 0.337
+0.31%
$ 33.69 million $ 399,847
Nov 23, 2 AM $ 0.336
+0.31%
$ 33.61 million $ 398,625