VERDRA Historical Data

VERDRA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.336
+0.31%
$ 33.61 million $ 398,625
Nov 23, 1 AM $ 0.335
+0.96%
$ 33.51 million $ 399,623
Nov 23, 12 AM $ 0.332
+0.25%
$ 33.18 million $ 398,790
Nov 22, 11 PM $ 0.331
-0.43%
$ 33.08 million $ 398,713
Nov 22, 10 PM $ 0.332
+0.75%
$ 33.23 million $ 398,111
Nov 22, 9 PM $ 0.33
-0.05%
$ 32.97 million $ 398,504
Nov 22, 8 PM $ 0.33
-0.24%
$ 32.98 million $ 398,947
Nov 22, 7 PM $ 0.331
+0.00%
$ 33.06 million $ 398,339
Nov 22, 6 PM $ 0.331
+0.10%
$ 33.05 million $ 405,678
Nov 22, 5 PM $ 0.331
-0.11%
$ 33.05 million $ 406,212
Nov 22, 4 PM $ 0.331
+0.58%
$ 33.1 million $ 407,700
Nov 22, 3 PM $ 0.329
-0.41%
$ 32.88 million $ 408,694
Nov 22, 2 PM $ 0.33
+0.68%
$ 33.01 million $ 410,401
Nov 22, 1 PM $ 0.328
+0.04%
$ 32.78 million $ 411,025
Nov 22, 12 PM $ 0.328
-0.30%
$ 32.76 million $ 407,226
Nov 22, 11 AM $ 0.329
+0.60%
$ 32.89 million $ 408,920
Nov 22, 10 AM $ 0.327
-0.21%
$ 32.72 million $ 408,813
Nov 22, 9 AM $ 0.328
-0.12%
$ 32.78 million $ 409,661
Nov 22, 8 AM $ 0.328
-0.63%
$ 32.83 million $ 410,040
Nov 22, 7 AM $ 0.33
-0.05%
$ 33.03 million $ 410,197
Nov 22, 6 AM $ 0.331
+0.43%
$ 33.06 million $ 413,604
Nov 22, 5 AM $ 0.329
+0.09%
$ 32.92 million $ 414,046
Nov 22, 4 AM $ 0.329
-0.25%
$ 32.91 million $ 412,449
Nov 22, 3 AM $ 0.33
-0.08%
$ 32.99 million $ 412,119
Nov 22, 2 AM $ 0.33
-0.65%
$ 33.02 million $ 413,562
Nov 22, 1 AM $ 0.332
+0.38%
$ 33.23 million $ 412,892
Nov 22, 12 AM $ 0.331
-0.47%
$ 33.11 million $ 413,579
Nov 21, 11 PM $ 0.332
+1.00%
$ 33.25 million $ 413,400
Nov 21, 10 PM $ 0.33
-0.84%
$ 32.97 million $ 415,368
Nov 21, 9 PM $ 0.333
+0.66%
$ 33.27 million $ 416,817
Nov 21, 8 PM $ 0.33
+0.31%
$ 33.02 million $ 417,563
Nov 21, 7 PM $ 0.329
-0.50%
$ 32.88 million $ 418,687
Nov 21, 6 PM $ 0.33
-0.29%
$ 33.05 million $ 413,902
Nov 21, 5 PM $ 0.332
+0.02%
$ 33.16 million $ 414,729
Nov 21, 4 PM $ 0.331
+2.17%
$ 33.11 million $ 416,050
Nov 21, 3 PM $ 0.324
-2.44%
$ 32.47 million $ 417,290
Nov 21, 2 PM $ 0.332
+1.09%
$ 33.25 million $ 419,875
Nov 21, 1 PM $ 0.329
+1.10%
$ 32.88 million $ 423,548
Nov 21, 12 PM $ 0.325
+1.14%
$ 32.52 million $ 409,446
Nov 21, 11 AM $ 0.322
-0.51%
$ 32.15 million $ 405,652
Nov 21, 10 AM $ 0.323
+0.48%
$ 32.3 million $ 404,000
Nov 21, 9 AM $ 0.322
-1.57%
$ 32.18 million $ 403,918
Nov 21, 8 AM $ 0.327
-0.45%
$ 32.69 million $ 404,839
Nov 21, 7 AM $ 0.328
-1.96%
$ 32.78 million $ 403,080
Nov 21, 6 AM $ 0.334
-0.69%
$ 33.44 million $ 399,110
Nov 21, 5 AM $ 0.337
+0.12%
$ 33.66 million $ 398,165
Nov 21, 4 AM $ 0.336
+0.25%
$ 33.6 million $ 399,109
Nov 21, 3 AM $ 0.336
+0.49%
$ 33.58 million $ 398,504
Nov 21, 2 AM $ 0.334
-1.70%
$ 33.43 million $ 397,257
Nov 21, 1 AM $ 0.34
-0.09%
$ 34.04 million $ 397,009