VERDRA Historical Data

VERDRA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.34
-0.09%
$ 34.04 million $ 397,009
Nov 21, 12 AM $ 0.341
+0.64%
$ 34.09 million $ 397,177
Nov 20, 11 PM $ 0.339
-1.52%
$ 33.89 million $ 400,491
Nov 20, 10 PM $ 0.344
+0.94%
$ 34.43 million $ 403,537
Nov 20, 9 PM $ 0.341
+0.98%
$ 34.11 million $ 403,427
Nov 20, 8 PM $ 0.338
-0.48%
$ 33.77 million $ 410,470
Nov 20, 7 PM $ 0.34
+0.61%
$ 33.96 million $ 414,152
Nov 20, 6 PM $ 0.338
-0.89%
$ 33.82 million $ 412,849
Nov 20, 5 PM $ 0.341
-0.80%
$ 34.08 million $ 398,806
Nov 20, 4 PM $ 0.342
-2.50%
$ 34.24 million $ 381,720
Nov 20, 3 PM $ 0.351
-1.20%
$ 35.14 million $ 364,598
Nov 20, 2 PM $ 0.356
-2.92%
$ 35.58 million $ 345,800
Nov 20, 1 PM $ 0.367
+0.40%
$ 36.65 million $ 325,424
Nov 20, 12 PM $ 0.365
-0.23%
$ 36.51 million $ 323,784
Nov 20, 11 AM $ 0.366
+0.44%
$ 36.61 million $ 310,290
Nov 20, 10 AM $ 0.364
+0.42%
$ 36.45 million $ 296,579
Nov 20, 9 AM $ 0.363
-1.77%
$ 36.32 million $ 280,577
Nov 20, 8 AM $ 0.369
-0.51%
$ 36.93 million $ 264,729
Nov 20, 7 AM $ 0.371
+1.42%
$ 37.13 million $ 251,098
Nov 20, 6 AM $ 0.366
-0.22%
$ 36.62 million $ 236,310
Nov 20, 5 AM $ 0.367
-1.69%
$ 36.72 million $ 221,172
Nov 20, 4 AM $ 0.373
+1.40%
$ 37.27 million $ 206,565
Nov 20, 3 AM $ 0.368
-0.47%
$ 36.82 million $ 191,525
Nov 20, 2 AM $ 0.37
-0.50%
$ 36.98 million $ 176,456
Nov 20, 1 AM $ 0.371
+1.84%
$ 37.11 million $ 161,569
Nov 20, 12 AM $ 0.364
-2.12%
$ 36.44 million $ 146,327
Nov 19, 11 PM $ 0.372
+2.24%
$ 37.21 million $ 127,618
Nov 19, 10 PM $ 0.364
-1.94%
$ 36.4 million $ 107,919
Nov 19, 9 PM $ 0.372
+0.56%
$ 37.17 million $ 91,017
Nov 19, 8 PM $ 0.37
+0.27%
$ 36.97 million $ 68,195
Nov 19, 7 PM $ 0.369
-4.44%
$ 36.87 million $ 48,331
Nov 19, 6 PM $ 0.386
+0.11%
$ 38.61 million $ 32,835
Nov 19, 5 PM $ 0.386
+0.06%
$ 38.58 million $ 30,658
Nov 19, 4 PM $ 0.386
+0.05%
$ 38.59 million $ 30,654
Nov 19, 3 PM $ 0.386
+0.09%
$ 38.59 million $ 30,883
Nov 19, 2 PM $ 0.386
-0.03%
$ 38.58 million $ 30,724
Nov 19, 1 PM $ 0.386
+0.01%
$ 38.57 million $ 31,054
Nov 19, 12 PM $ 0.386
-0.01%
$ 38.58 million $ 31,393
Nov 19, 11 AM $ 0.386
-0.04%
$ 38.56 million $ 31,423
Nov 19, 10 AM $ 0.386
-0.01%
$ 38.56 million $ 42,360
Nov 19, 9 AM $ 0.386
-0.01%
$ 38.57 million $ 59,610
Nov 19, 8 AM $ 0.386
+0.01%
$ 38.61 million $ 75,120
Nov 19, 7 AM $ 0.386
+0.05%
$ 38.58 million $ 100,001
Nov 19, 6 AM $ 0.386
+0.01%
$ 38.58 million $ 116,395
Nov 19, 5 AM $ 0.385
-0.05%
$ 38.54 million $ 132,559
Nov 19, 4 AM $ 0.386
-0.17%
$ 38.56 million $ 149,899
Nov 19, 3 AM $ 0.386
+0.12%
$ 38.62 million $ 171,334
Nov 19, 2 AM $ 0.386
-0.03%
$ 38.58 million $ 193,449
Nov 19, 1 AM $ 0.386
+0.02%
$ 38.59 million $ 221,257
Nov 19, 12 AM $ 0.386
+0.04%
$ 38.57 million $ 242,910