VERDRA Historical Data

VERDRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.123
+0.11%
$ 12.32 million $ 99,542
Apr 8, 7 PM $ 0.123
+0.23%
$ 12.31 million $ 99,912
Apr 8, 6 PM $ 0.123
-1.04%
$ 12.28 million $ 100,670
Apr 8, 5 PM $ 0.124
+0.35%
$ 12.41 million $ 100,029
Apr 8, 4 PM $ 0.124
+0.41%
$ 12.36 million $ 99,994
Apr 8, 3 PM $ 0.123
+0.54%
$ 12.31 million $ 100,339
Apr 8, 2 PM $ 0.122
-1.20%
$ 12.22 million $ 100,405
Apr 8, 1 PM $ 0.124
-0.71%
$ 12.36 million $ 99,139
Apr 8, 12 PM $ 0.124
+0.50%
$ 12.44 million $ 98,158
Apr 8, 11 AM $ 0.124
+0.31%
$ 12.38 million $ 97,956
Apr 8, 10 AM $ 0.123
-0.28%
$ 12.35 million $ 97,685
Apr 8, 9 AM $ 0.124
-0.17%
$ 12.38 million $ 98,181
Apr 8, 8 AM $ 0.124
+0.18%
$ 12.39 million $ 98,692
Apr 8, 7 AM $ 0.124
-0.17%
$ 12.36 million $ 99,130
Apr 8, 6 AM $ 0.124
-0.02%
$ 12.38 million $ 98,986
Apr 8, 5 AM $ 0.124
+0.21%
$ 12.38 million $ 98,592
Apr 8, 4 AM $ 0.124
+0.41%
$ 12.36 million $ 98,238
Apr 8, 3 AM $ 0.123
-0.04%
$ 12.31 million $ 97,508
Apr 8, 2 AM $ 0.123
-0.21%
$ 12.31 million $ 97,513
Apr 8, 1 AM $ 0.123
-0.35%
$ 12.34 million $ 97,343
Apr 8, 12 AM $ 0.124
-0.32%
$ 12.38 million $ 97,005
Apr 7, 11 PM $ 0.124
+0.65%
$ 12.43 million $ 93,372
Apr 7, 10 PM $ 0.123
+2.18%
$ 12.33 million $ 91,957
Apr 7, 9 PM $ 0.121
+0.86%
$ 12.07 million $ 90,247
Apr 7, 8 PM $ 0.12
+0.36%
$ 11.97 million $ 89,876
Apr 7, 7 PM $ 0.119
+0.81%
$ 11.91 million $ 89,865
Apr 7, 6 PM $ 0.118
-0.39%
$ 11.81 million $ 88,502
Apr 7, 5 PM $ 0.119
+0.68%
$ 11.86 million $ 88,532
Apr 7, 4 PM $ 0.118
+0.10%
$ 11.78 million $ 88,951
Apr 7, 3 PM $ 0.118
+0.32%
$ 11.77 million $ 88,617
Apr 7, 2 PM $ 0.117
-0.36%
$ 11.74 million $ 88,598
Apr 7, 1 PM $ 0.118
-0.25%
$ 11.78 million $ 89,205
Apr 7, 12 PM $ 0.118
+0.10%
$ 11.81 million $ 89,497
Apr 7, 11 AM $ 0.118
+0.21%
$ 11.8 million $ 89,365
Apr 7, 10 AM $ 0.118
-1.34%
$ 11.78 million $ 88,924
Apr 7, 9 AM $ 0.119
+0.30%
$ 11.94 million $ 88,492
Apr 7, 8 AM $ 0.119
+0.45%
$ 11.9 million $ 89,388
Apr 7, 7 AM $ 0.118
+0.06%
$ 11.85 million $ 89,512
Apr 7, 6 AM $ 0.118
-0.07%
$ 11.84 million $ 89,664
Apr 7, 5 AM $ 0.118
-0.34%
$ 11.85 million $ 89,672
Apr 7, 4 AM $ 0.119
+0.14%
$ 11.89 million $ 89,923
Apr 7, 3 AM $ 0.119
+0.13%
$ 11.87 million $ 90,419
Apr 7, 2 AM $ 0.119
+0.36%
$ 11.86 million $ 90,787
Apr 7, 1 AM $ 0.118
-0.53%
$ 11.81 million $ 91,283
Apr 7, 12 AM $ 0.119
-0.01%
$ 11.88 million $ 91,740
Apr 6, 11 PM $ 0.119
+0.13%
$ 11.89 million $ 91,363
Apr 6, 10 PM $ 0.119
-0.89%
$ 11.89 million $ 91,856
Apr 6, 9 PM $ 0.12
-0.41%
$ 12 million $ 92,479
Apr 6, 8 PM $ 0.121
+0.19%
$ 12.06 million $ 92,098
Apr 6, 7 PM $ 0.12
-0.27%
$ 12.03 million $ 91,612