VERDRA Historical Data

VERDRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.104
-0.21%
$ 10.36 million $ 147,650
Jun 6, 1 AM $ 0.104
-0.36%
$ 10.39 million $ 147,185
Jun 6, 12 AM $ 0.104
+0.27%
$ 10.42 million $ 147,795
Jun 5, 11 PM $ 0.104
-1.13%
$ 10.37 million $ 147,548
Jun 5, 10 PM $ 0.105
+0.09%
$ 10.49 million $ 146,880
Jun 5, 9 PM $ 0.105
+0.03%
$ 10.48 million $ 146,011
Jun 5, 8 PM $ 0.105
+2.22%
$ 10.48 million $ 145,794
Jun 5, 7 PM $ 0.103
+1.69%
$ 10.25 million $ 144,889
Jun 5, 6 PM $ 0.101
-2.24%
$ 10.1 million $ 141,925
Jun 5, 5 PM $ 0.103
-1.12%
$ 10.34 million $ 137,332
Jun 5, 4 PM $ 0.104
+1.84%
$ 10.44 million $ 137,628
Jun 5, 3 PM $ 0.103
-0.58%
$ 10.28 million $ 133,910
Jun 5, 2 PM $ 0.103
+0.18%
$ 10.35 million $ 132,742
Jun 5, 1 PM $ 0.103
-1.89%
$ 10.34 million $ 131,136
Jun 5, 12 PM $ 0.105
-0.07%
$ 10.53 million $ 131,421
Jun 5, 11 AM $ 0.105
-0.76%
$ 10.54 million $ 133,368
Jun 5, 10 AM $ 0.106
-0.50%
$ 10.63 million $ 133,321
Jun 5, 9 AM $ 0.107
+0.56%
$ 10.69 million $ 134,623
Jun 5, 8 AM $ 0.106
-1.02%
$ 10.62 million $ 135,688
Jun 5, 7 AM $ 0.107
+1.77%
$ 10.71 million $ 135,748
Jun 5, 6 AM $ 0.105
-0.67%
$ 10.52 million $ 137,696
Jun 5, 5 AM $ 0.106
-1.88%
$ 10.62 million $ 133,831
Jun 5, 4 AM $ 0.108
+1.00%
$ 10.77 million $ 133,623
Jun 5, 3 AM $ 0.107
+0.20%
$ 10.66 million $ 133,745
Jun 5, 2 AM $ 0.106
-1.25%
$ 10.64 million $ 134,338
Jun 5, 1 AM $ 0.108
-0.09%
$ 10.77 million $ 136,836
Jun 5, 12 AM $ 0.108
-0.63%
$ 10.78 million $ 136,506
Jun 4, 11 PM $ 0.109
+0.16%
$ 10.85 million $ 137,573
Jun 4, 10 PM $ 0.108
+0.70%
$ 10.84 million $ 138,479
Jun 4, 9 PM $ 0.108
-0.50%
$ 10.76 million $ 139,313
Jun 4, 8 PM $ 0.108
-0.06%
$ 10.81 million $ 139,806
Jun 4, 7 PM $ 0.108
-0.23%
$ 10.82 million $ 139,973
Jun 4, 6 PM $ 0.109
+0.44%
$ 10.85 million $ 139,642
Jun 4, 5 PM $ 0.108
-0.08%
$ 10.8 million $ 136,954
Jun 4, 4 PM $ 0.108
-0.60%
$ 10.81 million $ 136,910
Jun 4, 3 PM $ 0.109
+0.02%
$ 10.87 million $ 139,847
Jun 4, 2 PM $ 0.109
-0.45%
$ 10.86 million $ 139,671
Jun 4, 1 PM $ 0.109
+0.76%
$ 10.91 million $ 139,326
Jun 4, 12 PM $ 0.108
+1.77%
$ 10.83 million $ 138,280
Jun 4, 11 AM $ 0.106
+0.19%
$ 10.63 million $ 134,277
Jun 4, 10 AM $ 0.106
-1.15%
$ 10.62 million $ 136,799
Jun 4, 9 AM $ 0.107
-0.63%
$ 10.74 million $ 135,961
Jun 4, 8 AM $ 0.108
+0.18%
$ 10.83 million $ 135,045
Jun 4, 7 AM $ 0.108
-0.62%
$ 10.82 million $ 134,606
Jun 4, 6 AM $ 0.109
+0.13%
$ 10.88 million $ 131,801
Jun 4, 5 AM $ 0.109
-0.67%
$ 10.87 million $ 132,207
Jun 4, 4 AM $ 0.109
+0.16%
$ 10.95 million $ 132,147
Jun 4, 3 AM $ 0.109
+1.67%
$ 10.93 million $ 131,698
Jun 4, 2 AM $ 0.107
+1.68%
$ 10.75 million $ 131,863
Jun 4, 1 AM $ 0.106
-1.79%
$ 10.56 million $ 129,197