VERDRA Historical Data

VERDRA Page 7
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.131
+0.00%
$ 13.13 million $ 96,654
1:24 AM $ 0.131
+0.00%
$ 13.13 million $ 96,654
1:23 AM $ 0.131
+0.00%
$ 13.13 million $ 96,752
1:22 AM $ 0.131
+0.00%
$ 13.13 million $ 96,752
1:21 AM $ 0.131
+0.00%
$ 13.13 million $ 96,753
1:20 AM $ 0.131
+0.00%
$ 13.13 million $ 96,753
1:19 AM $ 0.131
+0.00%
$ 13.13 million $ 96,757
1:18 AM $ 0.131
+0.00%
$ 13.13 million $ 96,770
1:17 AM $ 0.131
+0.00%
$ 13.13 million $ 96,770
1:16 AM $ 0.131
+0.00%
$ 13.13 million $ 96,659
1:15 AM $ 0.131
+0.00%
$ 13.13 million $ 96,659
1:14 AM $ 0.131
+0.00%
$ 13.14 million $ 96,677
1:13 AM $ 0.131
+0.00%
$ 13.14 million $ 96,677
1:12 AM $ 0.132
+0.00%
$ 13.14 million $ 96,703
1:11 AM $ 0.132
+0.00%
$ 13.14 million $ 96,703
1:10 AM $ 0.132
+0.00%
$ 13.14 million $ 96,719
1:09 AM $ 0.132
+0.00%
$ 13.15 million $ 96,719
1:08 AM $ 0.131
+0.00%
$ 13.15 million $ 96,686
1:07 AM $ 0.131
+0.00%
$ 13.15 million $ 96,686
1:06 AM $ 0.131
+0.00%
$ 13.15 million $ 96,664
1:05 AM $ 0.131
+0.05%
$ 13.15 million $ 96,664
1:04 AM $ 0.131
+0.00%
$ 13.13 million $ 96,653
1:03 AM $ 0.131
+0.00%
$ 13.13 million $ 96,638
1:02 AM $ 0.131
+0.00%
$ 13.13 million $ 96,502
1:01 AM $ 0.131
+0.00%
$ 13.13 million $ 96,502
1:00 AM $ 0.131
+0.00%
$ 13.13 million $ 96,460
12:59 AM $ 0.131
+0.00%
$ 13.14 million $ 96,460
12:58 AM $ 0.131
+0.00%
$ 13.14 million $ 96,450
12:57 AM $ 0.131
+0.00%
$ 13.14 million $ 96,450
12:56 AM $ 0.131
+0.00%
$ 13.14 million $ 96,389
12:55 AM $ 0.131
+0.00%
$ 13.14 million $ 96,389
12:54 AM $ 0.131
+0.00%
$ 13.11 million $ 96,380
12:53 AM $ 0.131
+0.00%
$ 13.11 million $ 96,371
12:52 AM $ 0.131
+0.00%
$ 13.11 million $ 96,377
12:51 AM $ 0.131
+0.00%
$ 13.11 million $ 96,377
12:50 AM $ 0.131
+0.00%
$ 13.11 million $ 96,403
12:49 AM $ 0.131
+0.00%
$ 13.13 million $ 96,403
12:48 AM $ 0.131
+0.00%
$ 13.13 million $ 96,302
12:47 AM $ 0.131
+0.00%
$ 13.13 million $ 96,302
12:46 AM $ 0.131
+0.00%
$ 13.13 million $ 96,344
12:45 AM $ 0.131
+0.00%
$ 13.13 million $ 96,344
12:44 AM $ 0.131
+0.00%
$ 13.11 million $ 96,367
12:43 AM $ 0.131
+0.00%
$ 13.11 million $ 96,424
12:42 AM $ 0.131
+0.00%
$ 13.11 million $ 96,424
12:41 AM $ 0.131
+0.00%
$ 13.11 million $ 96,442
12:40 AM $ 0.131
+0.00%
$ 13.11 million $ 96,442
12:39 AM $ 0.131
+0.00%
$ 13.11 million $ 96,430
12:38 AM $ 0.131
+0.00%
$ 13.11 million $ 96,430
12:37 AM $ 0.131
+0.00%
$ 13.11 million $ 96,439
12:36 AM $ 0.131
+0.00%
$ 13.11 million $ 96,439