VERDRA Historical Data

VERDRA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.386
+0.02%
$ 38.59 million $ 221,257
Nov 19, 12 AM $ 0.386
+0.04%
$ 38.57 million $ 242,910
Nov 18, 11 PM $ 0.386
+0.02%
$ 38.56 million $ 266,326
Nov 18, 10 PM $ 0.386
+0.03%
$ 38.59 million $ 285,311
Nov 18, 9 PM $ 0.386
+0.00%
$ 38.58 million $ 309,418
Nov 18, 8 PM $ 0.386
-0.01%
$ 38.57 million $ 325,865
Nov 18, 7 PM $ 0.386
+0.06%
$ 38.55 million $ 349,720
Nov 18, 6 PM $ 0.386
+0.01%
$ 38.58 million $ 375,157
Nov 18, 5 PM $ 0.386
+0.07%
$ 38.57 million $ 398,840
Nov 18, 4 PM $ 0.385
-0.10%
$ 38.55 million $ 420,501
Nov 18, 3 PM $ 0.386
+0.08%
$ 38.59 million $ 450,072
Nov 18, 2 PM $ 0.386
+0.03%
$ 38.59 million $ 458,049
Nov 18, 1 PM $ 0.386
-0.06%
$ 38.57 million $ 466,424
Nov 18, 12 PM $ 0.386
+0.11%
$ 38.59 million $ 470,962
Nov 18, 11 AM $ 0.385
-0.40%
$ 38.55 million $ 472,320
Nov 18, 10 AM $ 0.386
-0.55%
$ 38.64 million $ 463,713
Nov 18, 9 AM $ 0.389
-0.01%
$ 38.85 million $ 449,255
Nov 18, 8 AM $ 0.388
+1.35%
$ 38.83 million $ 437,980
Nov 18, 7 AM $ 0.383
+2.88%
$ 38.32 million $ 415,093
Nov 18, 6 AM $ 0.374
-1.64%
$ 37.35 million $ 401,770
Nov 18, 5 AM $ 0.38
+0.42%
$ 37.98 million $ 387,560
Nov 18, 4 AM $ 0.376
-2.93%
$ 37.61 million $ 371,483
Nov 18, 3 AM $ 0.387
+1.95%
$ 38.74 million $ 355,425
Nov 18, 2 AM $ 0.382
+0.72%
$ 38.22 million $ 335,593
Nov 18, 1 AM $ 0.38
-3.05%
$ 38 million $ 311,082
Nov 18, 12 AM $ 0.392
+0.32%
$ 39.25 million $ 291,793
Nov 17, 11 PM $ 0.39
+0.56%
$ 38.99 million $ 272,093
Nov 17, 10 PM $ 0.388
+2.37%
$ 38.8 million $ 260,732
Nov 17, 9 PM $ 0.38
-0.46%
$ 37.99 million $ 243,169
Nov 17, 8 PM $ 0.382
+1.61%
$ 38.15 million $ 229,699
Nov 17, 7 PM $ 0.375
+0.70%
$ 37.55 million $ 207,146
Nov 17, 6 PM $ 0.373
-0.59%
$ 37.34 million $ 187,076
Nov 17, 5 PM $ 0.376
-4.15%
$ 37.57 million $ 170,967
Nov 17, 4 PM $ 0.392
+4.33%
$ 39.2 million $ 152,645
Nov 17, 3 PM $ 0.376
+6.39%
$ 37.56 million $ 126,177
Nov 17, 2 PM $ 0.353
+1.75%
$ 35.31 million $ 123,388
Nov 17, 1 PM $ 0.347
-2.95%
$ 34.7 million $ 113,688
Nov 17, 12 PM $ 0.358
-0.33%
$ 35.75 million $ 110,729
Nov 17, 11 AM $ 0.359
-0.66%
$ 35.87 million $ 107,994
Nov 17, 10 AM $ 0.361
+0.33%
$ 36.11 million $ 104,633
Nov 17, 9 AM $ 0.36
-0.83%
$ 35.98 million $ 100,724
Nov 17, 8 AM $ 0.363
-0.55%
$ 36.28 million $ 95,305
Nov 17, 7 AM $ 0.365
+0.24%
$ 36.51 million $ 91,687
Nov 17, 6 AM $ 0.364
-0.94%
$ 36.43 million $ 90,047
Nov 17, 5 AM $ 0.367
+0.23%
$ 36.71 million $ 86,278
Nov 17, 4 AM $ 0.366
+0.90%
$ 36.56 million $ 83,129
Nov 17, 3 AM $ 0.362
-0.32%
$ 36.18 million $ 77,050
Nov 17, 2 AM $ 0.363
+0.44%
$ 36.31 million $ 80,578
Nov 17, 1 AM $ 0.361
-1.54%
$ 36.14 million $ 118,439
Nov 17, 12 AM $ 0.366
+0.84%
$ 36.56 million $ 157,524