VERDRA Historical Data

VERDRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.366
+0.84%
$ 36.56 million $ 157,524
Nov 16, 11 PM $ 0.363
-0.09%
$ 36.26 million $ 194,181
Nov 16, 10 PM $ 0.363
+3.49%
$ 36.29 million $ 225,681
Nov 16, 9 PM $ 0.351
-2.64%
$ 35.06 million $ 262,153
Nov 16, 8 PM $ 0.36
+0.81%
$ 36.01 million $ 303,300
Nov 16, 7 PM $ 0.357
+1.32%
$ 35.73 million $ 343,878
Nov 16, 6 PM $ 0.353
-0.20%
$ 35.34 million $ 380,715
Nov 16, 5 PM $ 0.352
+0.77%
$ 35.18 million $ 414,844
Nov 16, 4 PM $ 0.349
-0.51%
$ 34.91 million $ 455,298
Nov 16, 3 PM $ 0.354
-10.90%
$ 35.42 million $ 494,686
Nov 16, 2 PM $ 0.398
-0.06%
$ 39.75 million $ 529,911
Nov 16, 1 PM $ 0.398
+0.06%
$ 39.78 million $ 572,356
Nov 16, 12 PM $ 0.398
+0.19%
$ 39.75 million $ 611,092
Nov 16, 11 AM $ 0.397
+0.00%
$ 39.68 million $ 654,883
Nov 16, 10 AM $ 0.397
+0.07%
$ 39.68 million $ 696,628
Nov 16, 9 AM $ 0.396
+0.00%
$ 39.65 million $ 740,494
Nov 16, 8 AM $ 0.396
-0.04%
$ 39.65 million $ 785,708
Nov 16, 7 AM $ 0.397
-0.25%
$ 39.66 million $ 826,454
Nov 16, 6 AM $ 0.398
+0.02%
$ 39.77 million $ 867,605
Nov 16, 5 AM $ 0.398
+0.00%
$ 39.76 million $ 909,321
Nov 16, 4 AM $ 0.398
+0.00%
$ 39.76 million $ 952,319
Nov 16, 3 AM $ 0.398
-0.81%
$ 39.76 million $ 995,796
Nov 16, 2 AM $ 0.401
+3.90%
$ 40.08 million $ 1.03 million
Nov 16, 1 AM $ 0.386
-0.89%
$ 38.58 million $ 1.03 million
Nov 16, 12 AM $ 0.389
-0.43%
$ 38.93 million $ 1.04 million
Nov 15, 11 PM $ 0.391
+0.13%
$ 39.07 million $ 1.04 million
Nov 15, 10 PM $ 0.39
+1.39%
$ 39.04 million $ 1.04 million
Nov 15, 9 PM $ 0.385
-1.69%
$ 38.51 million $ 1.04 million
Nov 15, 8 PM $ 0.392
-2.75%
$ 39.18 million $ 1.03 million
Nov 15, 7 PM $ 0.403
+0.12%
$ 40.29 million $ 1.03 million
Nov 15, 6 PM $ 0.402
+0.00%
$ 40.19 million $ 1.04 million
Nov 15, 5 PM $ 0.401
-1.04%
$ 40.14 million $ 1.04 million
Nov 15, 4 PM $ 0.406
+2.19%
$ 40.56 million $ 1.04 million
Nov 15, 3 PM $ 0.398
+0.86%
$ 39.84 million $ 1.04 million
Nov 15, 2 PM $ 0.395
-0.34%
$ 39.47 million $ 1.04 million
Nov 15, 1 PM $ 0.396
+1.86%
$ 39.61 million $ 1.05 million
Nov 15, 12 PM $ 0.39
+1.80%
$ 39 million $ 1.06 million
Nov 15, 11 AM $ 0.385
-1.77%
$ 38.45 million $ 1.06 million
Nov 15, 10 AM $ 0.391
+1.72%
$ 39.11 million $ 1.06 million
Nov 15, 9 AM $ 0.385
+0.95%
$ 38.51 million $ 1.06 million
Nov 15, 8 AM $ 0.382
-3.11%
$ 38.19 million $ 1.06 million
Nov 15, 7 AM $ 0.394
+0.06%
$ 39.38 million $ 1.06 million
Nov 15, 6 AM $ 0.394
-0.37%
$ 39.36 million $ 1.06 million
Nov 15, 5 AM $ 0.395
+0.88%
$ 39.54 million $ 1.07 million
Nov 15, 4 AM $ 0.392
-0.68%
$ 39.25 million $ 1.07 million
Nov 15, 3 AM $ 0.395
-2.93%
$ 39.5 million $ 1.07 million
Nov 15, 2 AM $ 0.407
+1.84%
$ 40.69 million $ 1.07 million
Nov 15, 1 AM $ 0.4
+2.34%
$ 39.96 million $ 1.07 million
Nov 15, 12 AM $ 0.39
+1.58%
$ 39.04 million $ 1.07 million
Nov 14, 11 PM $ 0.382
-2.03%
$ 38.19 million $ 1.07 million