VERDRA Historical Data

VERDRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.382
-2.03%
$ 38.19 million $ 1.07 million
Nov 14, 10 PM $ 0.39
-0.08%
$ 38.98 million $ 1.07 million
Nov 14, 9 PM $ 0.39
+2.49%
$ 39.02 million $ 1.07 million
Nov 14, 8 PM $ 0.381
-3.07%
$ 38.07 million $ 1.07 million
Nov 14, 7 PM $ 0.393
+3.74%
$ 39.27 million $ 1.07 million
Nov 14, 6 PM $ 0.377
-0.27%
$ 37.75 million $ 1.07 million
Nov 14, 5 PM $ 0.38
-4.23%
$ 37.96 million $ 1.07 million
Nov 14, 4 PM $ 0.397
-0.94%
$ 39.73 million $ 1.07 million
Nov 14, 3 PM $ 0.402
+0.34%
$ 40.19 million $ 1.07 million
Nov 14, 2 PM $ 0.401
+0.56%
$ 40.08 million $ 1.07 million
Nov 14, 1 PM $ 0.398
-0.24%
$ 39.77 million $ 1.06 million
Nov 14, 12 PM $ 0.397
+3.52%
$ 39.69 million $ 1.06 million
Nov 14, 11 AM $ 0.385
-2.02%
$ 38.45 million $ 1.06 million
Nov 14, 10 AM $ 0.394
+2.06%
$ 39.4 million $ 1.07 million
Nov 14, 9 AM $ 0.386
-2.92%
$ 38.63 million $ 1.25 million
Nov 14, 8 AM $ 0.399
-1.15%
$ 39.91 million $ 1.21 million
Nov 14, 7 AM $ 0.403
-0.14%
$ 40.35 million $ 1.16 million
Nov 14, 6 AM $ 0.404
+0.04%
$ 40.41 million $ 1.12 million
Nov 14, 5 AM $ 0.404
+0.15%
$ 40.3 million $ 1.07 million
Nov 14, 4 AM $ 0.402
+3.58%
$ 40.23 million $ 1.03 million
Download