VERDRA Historical Data

VERDRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.107
-1.42%
$ 10.75 million $ 128,783
Jun 3, 11 PM $ 0.109
-1.24%
$ 10.9 million $ 127,710
Jun 3, 10 PM $ 0.11
-1.28%
$ 11.04 million $ 127,515
Jun 3, 9 PM $ 0.112
+1.25%
$ 11.18 million $ 127,708
Jun 3, 8 PM $ 0.11
-0.75%
$ 11.04 million $ 127,973
Jun 3, 7 PM $ 0.111
-0.91%
$ 11.13 million $ 127,369
Jun 3, 6 PM $ 0.112
+0.09%
$ 11.23 million $ 128,728
Jun 3, 5 PM $ 0.112
-0.04%
$ 11.22 million $ 128,766
Jun 3, 4 PM $ 0.112
-0.14%
$ 11.22 million $ 127,980
Jun 3, 3 PM $ 0.112
-1.16%
$ 11.23 million $ 125,489
Jun 3, 2 PM $ 0.114
-0.01%
$ 11.37 million $ 125,466
Jun 3, 1 PM $ 0.114
-0.32%
$ 11.37 million $ 127,577
Jun 3, 12 PM $ 0.114
+0.01%
$ 11.4 million $ 127,319
Jun 3, 11 AM $ 0.114
-0.31%
$ 11.4 million $ 127,448
Jun 3, 10 AM $ 0.114
+0.30%
$ 11.44 million $ 124,461
Jun 3, 9 AM $ 0.114
+0.14%
$ 11.41 million $ 124,421
Jun 3, 8 AM $ 0.114
-0.28%
$ 11.39 million $ 123,978
Jun 3, 7 AM $ 0.114
+0.38%
$ 11.43 million $ 127,255
Jun 3, 6 AM $ 0.114
-0.48%
$ 11.39 million $ 128,073
Jun 3, 5 AM $ 0.115
+1.39%
$ 11.46 million $ 128,971
Jun 3, 4 AM $ 0.113
+0.93%
$ 11.3 million $ 128,346
Jun 3, 3 AM $ 0.112
-1.17%
$ 11.19 million $ 128,819
Jun 3, 2 AM $ 0.113
-0.47%
$ 11.32 million $ 128,253
Jun 3, 1 AM $ 0.114
-0.05%
$ 11.38 million $ 128,648
Jun 3, 12 AM $ 0.114
+0.34%
$ 11.39 million $ 128,889
Jun 2, 11 PM $ 0.114
+0.71%
$ 11.36 million $ 128,756
Jun 2, 10 PM $ 0.113
-1.78%
$ 11.28 million $ 128,521
Jun 2, 9 PM $ 0.115
+0.03%
$ 11.49 million $ 127,637
Jun 2, 8 PM $ 0.115
+0.54%
$ 11.49 million $ 126,818
Jun 2, 7 PM $ 0.114
-0.10%
$ 11.44 million $ 126,742
Jun 2, 6 PM $ 0.114
-0.29%
$ 11.45 million $ 125,372
Jun 2, 5 PM $ 0.115
+0.11%
$ 11.48 million $ 125,741
Jun 2, 4 PM $ 0.115
+0.23%
$ 11.46 million $ 127,435
Jun 2, 3 PM $ 0.114
-1.00%
$ 11.44 million $ 126,947
Jun 2, 2 PM $ 0.116
-1.12%
$ 11.56 million $ 126,625
Jun 2, 1 PM $ 0.117
-0.39%
$ 11.69 million $ 124,614
Jun 2, 12 PM $ 0.117
-0.62%
$ 11.74 million $ 124,689
Jun 2, 11 AM $ 0.118
-0.22%
$ 11.81 million $ 125,167
Jun 2, 10 AM $ 0.118
+0.36%
$ 11.85 million $ 126,352
Jun 2, 9 AM $ 0.118
-0.56%
$ 11.8 million $ 128,359
Jun 2, 8 AM $ 0.119
-0.48%
$ 11.87 million $ 128,486
Jun 2, 7 AM $ 0.119
-0.02%
$ 11.92 million $ 125,497
Jun 2, 6 AM $ 0.119
-0.28%
$ 11.92 million $ 124,780
Jun 2, 5 AM $ 0.12
-0.70%
$ 11.95 million $ 124,089
Jun 2, 4 AM $ 0.12
-0.22%
$ 12.04 million $ 123,636
Jun 2, 3 AM $ 0.121
+0.22%
$ 12.06 million $ 123,274
Jun 2, 2 AM $ 0.12
+0.09%
$ 12.02 million $ 123,806
Jun 2, 1 AM $ 0.12
-0.76%
$ 12.03 million $ 124,126
Jun 2, 12 AM $ 0.121
-0.16%
$ 12.12 million $ 123,961
Jun 1, 11 PM $ 0.121
-0.02%
$ 12.14 million $ 124,586