VERDRA Historical Data

VERDRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.12
-0.27%
$ 12.03 million $ 91,612
Apr 6, 6 PM $ 0.121
+0.46%
$ 12.07 million $ 91,877
Apr 6, 5 PM $ 0.12
-0.38%
$ 12.01 million $ 92,131
Apr 6, 4 PM $ 0.121
-0.17%
$ 12.06 million $ 91,435
Apr 6, 3 PM $ 0.121
+0.36%
$ 12.07 million $ 91,270
Apr 6, 2 PM $ 0.12
+0.43%
$ 12.03 million $ 91,063
Apr 6, 1 PM $ 0.12
+0.01%
$ 11.98 million $ 90,556
Apr 6, 12 PM $ 0.12
-0.34%
$ 11.97 million $ 90,388
Apr 6, 11 AM $ 0.12
-0.27%
$ 12.01 million $ 90,480
Apr 6, 10 AM $ 0.12
+0.03%
$ 12.04 million $ 91,079
Apr 6, 9 AM $ 0.12
+0.74%
$ 12.04 million $ 91,269
Apr 6, 8 AM $ 0.12
+0.15%
$ 11.96 million $ 90,111
Apr 6, 7 AM $ 0.119
+0.19%
$ 11.93 million $ 89,832
Apr 6, 6 AM $ 0.119
-0.29%
$ 11.91 million $ 89,581
Apr 6, 5 AM $ 0.119
+0.07%
$ 11.95 million $ 89,127
Apr 6, 4 AM $ 0.119
+0.03%
$ 11.94 million $ 88,757
Apr 6, 3 AM $ 0.119
-0.23%
$ 11.93 million $ 88,409
Apr 6, 2 AM $ 0.12
+0.61%
$ 11.95 million $ 87,707
Apr 6, 1 AM $ 0.119
-0.44%
$ 11.88 million $ 86,600
Apr 6, 12 AM $ 0.119
+0.14%
$ 11.93 million $ 86,229
Apr 5, 11 PM $ 0.119
+0.94%
$ 11.92 million $ 85,205
Apr 5, 10 PM $ 0.118
+1.24%
$ 11.8 million $ 83,791
Apr 5, 9 PM $ 0.117
-0.14%
$ 11.66 million $ 83,173
Apr 5, 8 PM $ 0.117
+0.44%
$ 11.68 million $ 83,476
Apr 5, 7 PM $ 0.116
-0.10%
$ 11.63 million $ 83,567
Apr 5, 6 PM $ 0.116
+0.03%
$ 11.64 million $ 83,511
Apr 5, 5 PM $ 0.116
+0.22%
$ 11.63 million $ 83,360
Apr 5, 4 PM $ 0.116
-0.15%
$ 11.6 million $ 83,556
Apr 5, 3 PM $ 0.116
+0.55%
$ 11.62 million $ 83,276
Apr 5, 2 PM $ 0.116
+0.05%
$ 11.55 million $ 83,058
Apr 5, 1 PM $ 0.115
+0.16%
$ 11.55 million $ 83,265
Apr 5, 12 PM $ 0.115
-0.31%
$ 11.53 million $ 83,272
Apr 5, 11 AM $ 0.116
-0.08%
$ 11.57 million $ 83,157
Apr 5, 10 AM $ 0.116
+0.03%
$ 11.58 million $ 82,663
Apr 5, 9 AM $ 0.116
+0.16%
$ 11.57 million $ 82,643
Apr 5, 8 AM $ 0.116
+0.16%
$ 11.56 million $ 82,363
Apr 5, 7 AM $ 0.115
-0.01%
$ 11.54 million $ 82,087
Apr 5, 6 AM $ 0.115
-0.10%
$ 11.54 million $ 82,569
Apr 5, 5 AM $ 0.116
-0.28%
$ 11.55 million $ 82,827
Apr 5, 4 AM $ 0.116
-0.03%
$ 11.59 million $ 83,276
Apr 5, 3 AM $ 0.116
-0.07%
$ 11.59 million $ 83,174
Apr 5, 2 AM $ 0.116
+0.09%
$ 11.6 million $ 83,055
Apr 5, 1 AM $ 0.116
-0.16%
$ 11.59 million $ 83,146
Apr 5, 12 AM $ 0.116
-0.19%
$ 11.6 million $ 82,968
Apr 4, 11 PM $ 0.116
-0.15%
$ 11.62 million $ 83,265
Apr 4, 10 PM $ 0.116
+0.05%
$ 11.64 million $ 83,786
Apr 4, 9 PM $ 0.116
+0.16%
$ 11.63 million $ 83,797
Apr 4, 8 PM $ 0.116
-0.04%
$ 11.61 million $ 83,169
Apr 4, 7 PM $ 0.116
-0.02%
$ 11.62 million $ 82,662
Apr 4, 6 PM $ 0.116
-0.07%
$ 11.62 million $ 82,499