VERDRA Historical Data

VERDRA Page 8
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.131
+0.00%
$ 13.07 million $ 96,308
2:12 AM $ 0.131
+0.00%
$ 13.07 million $ 96,308
2:11 AM $ 0.131
+0.00%
$ 13.07 million $ 96,318
2:10 AM $ 0.131
+0.00%
$ 13.07 million $ 96,318
2:09 AM $ 0.131
+0.00%
$ 13.08 million $ 96,305
2:08 AM $ 0.131
+0.00%
$ 13.08 million $ 96,305
2:07 AM $ 0.131
+0.00%
$ 13.08 million $ 96,328
2:06 AM $ 0.131
+0.00%
$ 13.08 million $ 96,328
2:05 AM $ 0.131
+0.00%
$ 13.08 million $ 96,352
2:04 AM $ 0.131
+0.00%
$ 13.08 million $ 96,352
2:03 AM $ 0.131
+0.00%
$ 13.08 million $ 96,365
2:02 AM $ 0.131
+0.00%
$ 13.08 million $ 96,365
2:01 AM $ 0.131
+0.00%
$ 13.08 million $ 96,415
2:00 AM $ 0.131
+0.00%
$ 13.08 million $ 96,415
1:59 AM $ 0.131
+0.00%
$ 13.11 million $ 96,408
1:58 AM $ 0.131
+0.00%
$ 13.11 million $ 96,408
1:57 AM $ 0.131
+0.00%
$ 13.11 million $ 96,399
1:56 AM $ 0.131
+0.00%
$ 13.11 million $ 96,399
1:55 AM $ 0.131
+0.00%
$ 13.11 million $ 96,231
1:54 AM $ 0.131
+0.00%
$ 13.12 million $ 96,231
1:53 AM $ 0.131
+0.00%
$ 13.12 million $ 96,260
1:52 AM $ 0.131
+0.00%
$ 13.12 million $ 96,260
1:51 AM $ 0.131
+0.00%
$ 13.12 million $ 96,270
1:50 AM $ 0.131
+0.00%
$ 13.12 million $ 96,272
1:49 AM $ 0.131
+0.00%
$ 13.13 million $ 96,272
1:48 AM $ 0.131
+0.00%
$ 13.13 million $ 96,402
1:47 AM $ 0.131
+0.00%
$ 13.13 million $ 96,402
1:46 AM $ 0.131
+0.00%
$ 13.13 million $ 96,425
1:45 AM $ 0.131
+0.00%
$ 13.13 million $ 96,425
1:44 AM $ 0.131
+0.00%
$ 13.13 million $ 96,521
1:43 AM $ 0.131
+0.00%
$ 13.13 million $ 96,521
1:42 AM $ 0.131
+0.00%
$ 13.13 million $ 96,523
1:41 AM $ 0.131
+0.00%
$ 13.13 million $ 96,644
1:40 AM $ 0.131
+0.00%
$ 13.13 million $ 96,644
1:39 AM $ 0.131
+0.00%
$ 13.13 million $ 96,664
1:38 AM $ 0.131
+0.00%
$ 13.13 million $ 96,664
1:37 AM $ 0.131
+0.00%
$ 13.13 million $ 96,645
1:36 AM $ 0.131
+0.00%
$ 13.13 million $ 96,644
1:35 AM $ 0.131
+0.00%
$ 13.13 million $ 96,644
1:34 AM $ 0.132
+0.00%
$ 13.15 million $ 96,660
1:33 AM $ 0.132
+0.00%
$ 13.15 million $ 96,638
1:32 AM $ 0.132
+0.00%
$ 13.15 million $ 96,638
1:31 AM $ 0.132
+0.00%
$ 13.15 million $ 96,720
1:30 AM $ 0.132
+0.00%
$ 13.15 million $ 96,720
1:29 AM $ 0.131
+0.00%
$ 13.13 million $ 96,687
1:28 AM $ 0.131
+0.00%
$ 13.13 million $ 96,687
1:27 AM $ 0.131
+0.00%
$ 13.13 million $ 96,676
1:26 AM $ 0.131
+0.00%
$ 13.13 million $ 96,676
1:25 AM $ 0.131
+0.00%
$ 13.13 million $ 96,654
1:24 AM $ 0.131
+0.00%
$ 13.13 million $ 96,654