VERDRA Historical Data

VERDRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.121
+0.55%
$ 12.14 million $ 124,545
Jun 1, 9 PM $ 0.121
-0.63%
$ 12.07 million $ 124,499
Jun 1, 8 PM $ 0.121
-0.19%
$ 12.15 million $ 124,821
Jun 1, 7 PM $ 0.122
+0.07%
$ 12.16 million $ 125,234
Jun 1, 6 PM $ 0.122
-0.18%
$ 12.15 million $ 125,529
Jun 1, 5 PM $ 0.122
+0.17%
$ 12.19 million $ 125,420
Jun 1, 4 PM $ 0.122
+0.65%
$ 12.17 million $ 123,592
Jun 1, 3 PM $ 0.121
-0.56%
$ 12.09 million $ 124,250
Jun 1, 2 PM $ 0.122
-0.31%
$ 12.16 million $ 124,388
Jun 1, 1 PM $ 0.122
-0.64%
$ 12.2 million $ 124,106
Jun 1, 12 PM $ 0.123
-0.41%
$ 12.28 million $ 123,675
Jun 1, 11 AM $ 0.123
-0.28%
$ 12.33 million $ 123,001
Jun 1, 10 AM $ 0.124
-0.19%
$ 12.37 million $ 122,147
Jun 1, 9 AM $ 0.124
-0.05%
$ 12.39 million $ 120,075
Jun 1, 8 AM $ 0.124
+0.14%
$ 12.4 million $ 120,234
Jun 1, 7 AM $ 0.124
-0.44%
$ 12.38 million $ 120,089
Jun 1, 6 AM $ 0.124
-0.27%
$ 12.44 million $ 121,511
Jun 1, 5 AM $ 0.125
-0.28%
$ 12.47 million $ 121,396
Jun 1, 4 AM $ 0.125
-0.27%
$ 12.51 million $ 121,547
Jun 1, 3 AM $ 0.125
-0.04%
$ 12.54 million $ 121,251
Jun 1, 2 AM $ 0.125
+0.66%
$ 12.54 million $ 120,397
Jun 1, 1 AM $ 0.125
-0.76%
$ 12.46 million $ 119,763
Jun 1, 12 AM $ 0.126
+0.30%
$ 12.56 million $ 119,977
May 31, 11 PM $ 0.125
-0.38%
$ 12.53 million $ 119,368
May 31, 10 PM $ 0.126
+0.10%
$ 12.58 million $ 119,315
May 31, 9 PM $ 0.126
+0.19%
$ 12.56 million $ 119,244
May 31, 8 PM $ 0.125
+0.23%
$ 12.54 million $ 119,075
May 31, 7 PM $ 0.125
-0.08%
$ 12.51 million $ 118,296
May 31, 6 PM $ 0.125
-0.07%
$ 12.52 million $ 118,072
May 31, 5 PM $ 0.125
+0.23%
$ 12.53 million $ 117,648
May 31, 4 PM $ 0.125
-0.17%
$ 12.5 million $ 118,005
May 31, 3 PM $ 0.125
+0.06%
$ 12.52 million $ 116,899
May 31, 2 PM $ 0.125
-0.36%
$ 12.51 million $ 116,680
May 31, 1 PM $ 0.126
-0.06%
$ 12.56 million $ 116,496
May 31, 12 PM $ 0.126
-0.04%
$ 12.57 million $ 116,284
May 31, 11 AM $ 0.126
+0.10%
$ 12.57 million $ 116,368
May 31, 10 AM $ 0.126
+0.09%
$ 12.56 million $ 116,054
May 31, 9 AM $ 0.126
-0.14%
$ 12.55 million $ 116,062
May 31, 8 AM $ 0.126
+0.10%
$ 12.57 million $ 115,789
May 31, 7 AM $ 0.126
-0.23%
$ 12.56 million $ 115,675
May 31, 6 AM $ 0.126
-0.02%
$ 12.59 million $ 113,950
May 31, 5 AM $ 0.126
-0.16%
$ 12.59 million $ 113,804
May 31, 4 AM $ 0.126
+0.08%
$ 12.62 million $ 113,665
May 31, 3 AM $ 0.126
+0.02%
$ 12.61 million $ 113,730
May 31, 2 AM $ 0.126
+0.02%
$ 12.59 million $ 113,932
May 31, 1 AM $ 0.126
+0.02%
$ 12.59 million $ 113,877
May 31, 12 AM $ 0.126
+0.17%
$ 12.59 million $ 113,589
May 30, 11 PM $ 0.126
-0.02%
$ 12.56 million $ 113,824
May 30, 10 PM $ 0.126
-0.07%
$ 12.56 million $ 113,835
May 30, 9 PM $ 0.126
-0.03%
$ 12.57 million $ 113,585