VERDRA Historical Data

VERDRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.116
-0.02%
$ 11.62 million $ 82,662
Apr 4, 6 PM $ 0.116
-0.07%
$ 11.62 million $ 82,499
Apr 4, 5 PM $ 0.116
-0.10%
$ 11.63 million $ 82,018
Apr 4, 4 PM $ 0.116
+0.12%
$ 11.65 million $ 81,681
Apr 4, 3 PM $ 0.116
+0.27%
$ 11.63 million $ 81,809
Apr 4, 2 PM $ 0.116
-0.04%
$ 11.6 million $ 82,073
Apr 4, 1 PM $ 0.116
+0.16%
$ 11.6 million $ 81,111
Apr 4, 12 PM $ 0.116
-0.08%
$ 11.59 million $ 80,942
Apr 4, 11 AM $ 0.116
-0.06%
$ 11.59 million $ 80,896
Apr 4, 10 AM $ 0.116
+0.24%
$ 11.6 million $ 80,864
Apr 4, 9 AM $ 0.116
+0.05%
$ 11.56 million $ 81,074
Apr 4, 8 AM $ 0.116
-0.13%
$ 11.55 million $ 81,456
Apr 4, 7 AM $ 0.116
-0.01%
$ 11.57 million $ 82,178
Apr 4, 6 AM $ 0.116
+0.17%
$ 11.57 million $ 81,995
Apr 4, 5 AM $ 0.116
+0.08%
$ 11.55 million $ 82,148
Apr 4, 4 AM $ 0.115
+0.04%
$ 11.54 million $ 82,126
Apr 4, 3 AM $ 0.115
-0.02%
$ 11.54 million $ 82,273
Apr 4, 2 AM $ 0.115
-0.03%
$ 11.54 million $ 82,570
Apr 4, 1 AM $ 0.115
-0.07%
$ 11.54 million $ 82,488
Apr 4, 12 AM $ 0.115
-0.09%
$ 11.55 million $ 83,109
Apr 3, 11 PM $ 0.116
+0.08%
$ 11.56 million $ 83,648
Apr 3, 10 PM $ 0.116
-0.08%
$ 11.55 million $ 83,269
Apr 3, 9 PM $ 0.116
+0.16%
$ 11.56 million $ 83,249
Apr 3, 8 PM $ 0.115
-0.08%
$ 11.54 million $ 84,028
Apr 3, 7 PM $ 0.115
+0.08%
$ 11.55 million $ 84,561
Apr 3, 6 PM $ 0.115
-0.07%
$ 11.54 million $ 84,814
Apr 3, 5 PM $ 0.115
-0.22%
$ 11.54 million $ 85,323
Apr 3, 4 PM $ 0.116
+0.21%
$ 11.57 million $ 86,170
Apr 3, 3 PM $ 0.115
-0.16%
$ 11.54 million $ 86,442
Apr 3, 2 PM $ 0.116
+0.43%
$ 11.56 million $ 86,648
Apr 3, 1 PM $ 0.115
-0.19%
$ 11.5 million $ 87,805
Apr 3, 12 PM $ 0.115
-0.41%
$ 11.53 million $ 88,312
Apr 3, 11 AM $ 0.116
+0.16%
$ 11.57 million $ 88,755
Apr 3, 10 AM $ 0.115
+0.09%
$ 11.55 million $ 89,051
Apr 3, 9 AM $ 0.115
-0.16%
$ 11.54 million $ 89,192
Apr 3, 8 AM $ 0.116
-0.10%
$ 11.56 million $ 88,804
Apr 3, 7 AM $ 0.116
+0.37%
$ 11.57 million $ 88,356
Apr 3, 6 AM $ 0.115
+0.32%
$ 11.53 million $ 88,084
Apr 3, 5 AM $ 0.115
-0.07%
$ 11.49 million $ 87,463
Apr 3, 4 AM $ 0.115
+0.05%
$ 11.5 million $ 87,446
Apr 3, 3 AM $ 0.115
+0.10%
$ 11.5 million $ 87,117
Apr 3, 2 AM $ 0.115
-0.10%
$ 11.49 million $ 87,518
Apr 3, 1 AM $ 0.115
-0.28%
$ 11.5 million $ 87,965
Apr 3, 12 AM $ 0.115
-0.19%
$ 11.53 million $ 89,341
Apr 2, 11 PM $ 0.116
-0.20%
$ 11.55 million $ 88,786
Apr 2, 10 PM $ 0.116
+0.14%
$ 11.57 million $ 88,881
Apr 2, 9 PM $ 0.116
-0.04%
$ 11.56 million $ 89,754
Apr 2, 8 PM $ 0.116
-0.06%
$ 11.56 million $ 89,576
Apr 2, 7 PM $ 0.116
+0.07%
$ 11.57 million $ 89,312
Apr 2, 6 PM $ 0.116
+0.44%
$ 11.56 million $ 89,840