VERDRA Historical Data

VERDRA Page 9
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.13
+0.00%
$ 13.05 million $ 96,071
3:00 AM $ 0.13
+0.00%
$ 13.05 million $ 96,071
2:59 AM $ 0.131
+0.00%
$ 13.05 million $ 96,062
2:58 AM $ 0.131
+0.00%
$ 13.05 million $ 96,062
2:57 AM $ 0.131
+0.00%
$ 13.05 million $ 96,051
2:56 AM $ 0.131
+0.00%
$ 13.05 million $ 96,099
2:55 AM $ 0.131
+0.00%
$ 13.05 million $ 96,099
2:54 AM $ 0.131
+0.00%
$ 13.05 million $ 96,095
2:53 AM $ 0.131
+0.00%
$ 13.05 million $ 96,095
2:52 AM $ 0.131
+0.00%
$ 13.05 million $ 96,128
2:51 AM $ 0.131
+0.00%
$ 13.05 million $ 96,128
2:50 AM $ 0.131
+0.00%
$ 13.05 million $ 96,111
2:49 AM $ 0.131
+0.00%
$ 13.06 million $ 96,115
2:48 AM $ 0.131
+0.00%
$ 13.06 million $ 96,115
2:47 AM $ 0.131
+0.00%
$ 13.06 million $ 96,137
2:46 AM $ 0.131
+0.00%
$ 13.06 million $ 96,137
2:45 AM $ 0.131
+0.00%
$ 13.06 million $ 96,086
2:44 AM $ 0.131
+0.00%
$ 13.06 million $ 96,086
2:43 AM $ 0.131
+0.00%
$ 13.06 million $ 96,118
2:42 AM $ 0.131
+0.00%
$ 13.06 million $ 96,118
2:41 AM $ 0.131
+0.00%
$ 13.06 million $ 96,159
2:40 AM $ 0.131
+0.00%
$ 13.06 million $ 96,159
2:39 AM $ 0.131
+0.00%
$ 13.07 million $ 96,185
2:38 AM $ 0.131
+0.00%
$ 13.07 million $ 96,185
2:37 AM $ 0.131
+0.00%
$ 13.07 million $ 96,181
2:36 AM $ 0.131
+0.00%
$ 13.07 million $ 96,181
2:35 AM $ 0.131
+0.00%
$ 13.07 million $ 96,208
2:34 AM $ 0.131
+0.00%
$ 13.08 million $ 96,208
2:33 AM $ 0.131
+0.00%
$ 13.08 million $ 96,209
2:32 AM $ 0.131
+0.00%
$ 13.08 million $ 96,209
2:31 AM $ 0.131
+0.00%
$ 13.08 million $ 96,247
2:30 AM $ 0.131
+0.00%
$ 13.08 million $ 96,248
2:29 AM $ 0.131
+0.00%
$ 13.08 million $ 96,248
2:28 AM $ 0.131
+0.00%
$ 13.08 million $ 96,157
2:27 AM $ 0.131
+0.00%
$ 13.08 million $ 96,157
2:26 AM $ 0.131
+0.00%
$ 13.08 million $ 96,317
2:25 AM $ 0.131
+0.00%
$ 13.08 million $ 96,317
2:24 AM $ 0.131
+0.00%
$ 13.08 million $ 96,303
2:23 AM $ 0.131
+0.00%
$ 13.08 million $ 96,302
2:22 AM $ 0.131
+0.00%
$ 13.08 million $ 96,302
2:21 AM $ 0.131
+0.00%
$ 13.08 million $ 96,297
2:20 AM $ 0.131
+0.00%
$ 13.08 million $ 96,297
2:19 AM $ 0.131
+0.00%
$ 13.08 million $ 96,295
2:18 AM $ 0.131
+0.00%
$ 13.08 million $ 96,295
2:17 AM $ 0.131
+0.00%
$ 13.08 million $ 96,306
2:16 AM $ 0.131
+0.00%
$ 13.08 million $ 96,306
2:15 AM $ 0.131
+0.00%
$ 13.08 million $ 96,311
2:14 AM $ 0.131
+0.00%
$ 13.07 million $ 96,311
2:13 AM $ 0.131
+0.00%
$ 13.07 million $ 96,308
2:12 AM $ 0.131
+0.00%
$ 13.07 million $ 96,308