VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 13.15 million $ 97,962
Apr 19, 2026 $ 0.127
-2.46%
$ 12.74 million $ 96,427
Apr 18, 2026 $ 0.131
-1.85%
$ 13.07 million $ 97,527
Apr 17, 2026 $ 0.133
+2.67%
$ 13.32 million $ 101,707
Apr 16, 2026 $ 0.13
+0.45%
$ 12.97 million $ 101,586
Apr 15, 2026 $ 0.129
+0.90%
$ 12.92 million $ 97,163
Apr 14, 2026 $ 0.128
-0.34%
$ 12.8 million $ 88,804
Apr 13, 2026 $ 0.129
+5.47%
$ 12.85 million $ 91,340
Apr 12, 2026 $ 0.122
-3.16%
$ 12.2 million $ 90,207
Apr 11, 2026 $ 0.126
+0.10%
$ 12.61 million $ 90,423
Apr 10, 2026 $ 0.126
+1.64%
$ 12.6 million $ 94,917
Apr 9, 2026 $ 0.124
+0.94%
$ 12.39 million $ 94,540
Apr 8, 2026 $ 0.123
-1.17%
$ 12.28 million $ 96,313
Apr 7, 2026 $ 0.124
+4.59%
$ 12.43 million $ 93,372
Apr 6, 2026 $ 0.119
-0.23%
$ 11.89 million $ 91,363
Apr 5, 2026 $ 0.119
+2.55%
$ 11.92 million $ 85,205
Apr 4, 2026 $ 0.116
+0.54%
$ 11.62 million $ 83,265
Apr 3, 2026 $ 0.116
+0.08%
$ 11.56 million $ 83,648
Apr 2, 2026 $ 0.116
-1.77%
$ 11.55 million $ 88,786
Apr 1, 2026 $ 0.118
-0.28%
$ 11.76 million $ 91,654
Mar 31, 2026 $ 0.118
+2.28%
$ 11.79 million $ 96,355
Mar 30, 2026 $ 0.115
+1.11%
$ 11.53 million $ 96,077
Mar 29, 2026 $ 0.114
-0.54%
$ 11.4 million $ 85,048
Mar 28, 2026 $ 0.115
-0.02%
$ 11.46 million $ 87,687
Mar 27, 2026 $ 0.115
-3.54%
$ 11.46 million $ 93,674
Mar 26, 2026 $ 0.119
-3.49%
$ 11.89 million $ 93,287
Mar 25, 2026 $ 0.123
+1.08%
$ 12.32 million $ 97,342
Mar 24, 2026 $ 0.122
-0.62%
$ 12.18 million $ 106,127
Mar 23, 2026 $ 0.122
+4.50%
$ 12.26 million $ 108,132
Mar 22, 2026 $ 0.117
-1.17%
$ 11.72 million $ 98,109
Mar 21, 2026 $ 0.118
-2.72%
$ 11.85 million $ 97,179
Mar 20, 2026 $ 0.122
+0.88%
$ 12.18 million $ 101,663
Mar 19, 2026 $ 0.121
-1.85%
$ 12.07 million $ 100,191
Mar 18, 2026 $ 0.123
-3.60%
$ 12.3 million $ 100,084
Mar 17, 2026 $ 0.128
-1.26%
$ 12.76 million $ 108,746
Mar 16, 2026 $ 0.129
+2.79%
$ 12.92 million $ 106,414
Mar 15, 2026 $ 0.126
+2.24%
$ 12.57 million $ 92,175
Mar 14, 2026 $ 0.123
+11.82%
$ 12.29 million $ 71,847
Mar 13, 2026 $ 0.11
+0.67%
$ 10.99 million $ 57,197
Mar 12, 2026 $ 0.109
+0.43%
$ 10.92 million $ 45,000
Mar 11, 2026 $ 0.109
+0.38%
$ 10.88 million $ 47,383
Mar 10, 2026 $ 0.108
+65.72%
$ 10.83 million $ 34,683
Mar 9, 2026 $ 0.0654
-1.10%
$ 6.54 million $ 166
Mar 8, 2026 $ 0.085
+7.92%
$ 8.5 million $ 1,514
Mar 7, 2026 $ 0.106
+0.63%
$ 10.63 million $ 58,438
Mar 6, 2026 $ 0.106
-3.88%
$ 10.56 million $ 47,341
Mar 5, 2026 $ 0.11
-2.56%
$ 10.98 million $ 49,327
Mar 4, 2026 $ 0.113
+6.54%
$ 11.27 million $ 49,969
Mar 3, 2026 $ 0.106
-0.80%
$ 10.58 million $ 53,546
Mar 2, 2026 $ 0.107
+4.55%
$ 10.65 million $ 50,134
Download