VERDRA Historical Data

VERDRA
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.131
+0.00%
$ 13.08 million $ 97,019
11:44 PM $ 0.131
+0.00%
$ 13.08 million $ 97,017
11:43 PM $ 0.131
+0.00%
$ 13.08 million $ 97,017
11:42 PM $ 0.131
+0.00%
$ 13.08 million $ 97,002
11:41 PM $ 0.131
+0.00%
$ 13.08 million $ 97,002
11:40 PM $ 0.131
+0.00%
$ 13.08 million $ 96,980
11:39 PM $ 0.131
+0.00%
$ 13.09 million $ 96,980
11:38 PM $ 0.131
+0.00%
$ 13.09 million $ 96,952
11:37 PM $ 0.131
+0.00%
$ 13.09 million $ 96,967
11:36 PM $ 0.131
+0.00%
$ 13.09 million $ 96,958
11:35 PM $ 0.131
+0.00%
$ 13.09 million $ 96,958
11:34 PM $ 0.131
+0.00%
$ 13.07 million $ 96,960
11:33 PM $ 0.131
+0.00%
$ 13.07 million $ 96,877
11:32 PM $ 0.131
+0.00%
$ 13.07 million $ 96,877
11:31 PM $ 0.131
+0.00%
$ 13.07 million $ 96,874
11:30 PM $ 0.131
+0.00%
$ 13.07 million $ 96,874
11:29 PM $ 0.131
+0.00%
$ 13.07 million $ 96,820
11:28 PM $ 0.131
+0.00%
$ 13.07 million $ 96,820
11:27 PM $ 0.131
+0.00%
$ 13.07 million $ 96,803
11:26 PM $ 0.131
+0.00%
$ 13.07 million $ 96,803
11:25 PM $ 0.131
+0.00%
$ 13.07 million $ 96,797
11:24 PM $ 0.131
+0.00%
$ 13.08 million $ 96,797
11:23 PM $ 0.131
+0.00%
$ 13.08 million $ 96,778
11:22 PM $ 0.131
+0.00%
$ 13.08 million $ 96,778
11:21 PM $ 0.131
+0.00%
$ 13.08 million $ 96,795
11:20 PM $ 0.131
+0.00%
$ 13.08 million $ 96,795
11:19 PM $ 0.131
+0.00%
$ 13.07 million $ 96,769
11:18 PM $ 0.131
+0.00%
$ 13.07 million $ 96,769
11:17 PM $ 0.131
+0.00%
$ 13.07 million $ 96,759
11:16 PM $ 0.131
+0.00%
$ 13.07 million $ 96,759
11:15 PM $ 0.131
+0.00%
$ 13.07 million $ 96,754
11:14 PM $ 0.131
+0.00%
$ 13.09 million $ 96,744
11:13 PM $ 0.131
+0.00%
$ 13.09 million $ 96,726
11:12 PM $ 0.131
+0.00%
$ 13.09 million $ 96,726
11:11 PM $ 0.131
+0.00%
$ 13.09 million $ 96,713
11:10 PM $ 0.131
+0.00%
$ 13.09 million $ 96,713
11:09 PM $ 0.131
+0.00%
$ 13.08 million $ 96,699
11:08 PM $ 0.131
+0.00%
$ 13.08 million $ 96,643
11:07 PM $ 0.131
+0.00%
$ 13.08 million $ 96,643
11:06 PM $ 0.131
+0.00%
$ 13.08 million $ 96,538
11:05 PM $ 0.131
+0.00%
$ 13.08 million $ 96,538
11:04 PM $ 0.131
+0.00%
$ 13.09 million $ 96,508
11:03 PM $ 0.131
+0.00%
$ 13.09 million $ 96,846
11:02 PM $ 0.131
+0.00%
$ 13.09 million $ 96,846
11:01 PM $ 0.131
+0.00%
$ 13.09 million $ 96,768
11:00 PM $ 0.131
+0.00%
$ 13.09 million $ 96,768
10:59 PM $ 0.131
+0.00%
$ 13.12 million $ 96,816
10:58 PM $ 0.131
+0.00%
$ 13.12 million $ 96,816
10:57 PM $ 0.131
+0.00%
$ 13.12 million $ 96,768
10:56 PM $ 0.131
+0.00%
$ 13.12 million $ 96,757
Download