BitLuckCoin Historical Data

BTLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 13, 2018 $0.000253
+0.00%
$-- $8,453
May 12, 2018 $0.000604
+0.00%
$-- $8,742
May 11, 2018 $0.000871
+0.00%
$-- $9,292
May 10, 2018 $0.000397
+0.00%
$-- $9,216
May 9, 2018 $0.000555
+0.00%
$-- $9,296
May 7, 2018 $0.000689
+0.00%
$-- $9,671
May 6, 2018 $0.000688
+0.00%
$-- $9,840
May 5, 2018 $0.000728
+0.00%
$-- $9,674
May 4, 2018 $0.000739
+0.00%
$-- $9,376
May 3, 2018 $0.00102
+0.00%
$-- $9,139
May 2, 2018 $0.00103
+0.00%
$-- $9,030
May 1, 2018 $0.00112
+0.00%
$-- $9,317
Apr 30, 2018 $0.00121
+0.00%
$-- $9,368
Apr 29, 2018 $0.0011
+0.00%
$-- $9,241
Apr 28, 2018 $0.00119
+0.00%
$-- $9,233
Apr 27, 2018 $0.00133
+0.00%
$-- $8,901
Apr 26, 2018 $0.00182
+0.00%
$-- $9,254
Apr 25, 2018 $0.00133
+0.00%
$-- $9,283
Apr 16, 2018 $0.000723
+0.00%
$-- $8,181
Apr 15, 2018 $0.000727
+0.00%
$-- $7,992
Apr 9, 2018 $0.00205
+0.00%
$-- $7,000
Apr 8, 2018 $0.00206
+0.00%
$-- $6,890
Apr 7, 2018 $0.0017
+0.00%
$-- $6,685
Apr 6, 2018 $0.00177
+0.00%
$-- $6,790
Apr 5, 2018 $0.00214
+0.00%
$-- $7,155
Apr 4, 2018 $0.00228
+0.00%
$-- $7,347
Apr 2, 2018 $0.00215
+0.00%
$-- $6,848
Apr 1, 2018 $0.00218
+0.00%
$-- $7,035
Mar 31, 2018 $0.00221
+0.00%
$-- $6,951
Mar 30, 2018 $0.00237
+0.00%
$-- $7,605
Mar 29, 2018 $0.0027
+0.00%
$-- $7,956
Mar 27, 2018 $0.00279
+0.00%
$-- $8,268
Mar 26, 2018 $0.00282
+0.00%
$-- $8,585
Mar 25, 2018 $0.00274
+0.00%
$-- $8,900
Mar 24, 2018 $0.00266
+0.00%
$-- $8,567
Mar 23, 2018 $0.00272
+0.00%
$-- $8,835
Mar 22, 2018 $0.00303
+0.00%
$-- $9,023
Mar 21, 2018 $0.00299
+0.00%
$-- $8,648
Mar 19, 2018 $0.00277
+0.00%
$-- $7,689
Mar 18, 2018 $0.00284
+0.00%
$-- $8,136
Mar 17, 2018 $0.00293
+0.00%
$-- $8,335
Mar 16, 2018 $0.00287
+0.00%
$-- $8,155
Mar 15, 2018 $0.00321
+0.00%
$-- $8,870
Mar 14, 2018 $0.00321
+0.00%
$-- $9,203
Mar 13, 2018 $0.00331
+0.00%
$-- $9,516
Mar 12, 2018 $0.00319
+0.00%
$-- $9,080
Mar 10, 2018 $0.00336
+0.00%
$-- $8,975
Mar 9, 2018 $0.00338
+0.00%
$-- $9,803
Mar 8, 2018 $0.00386
+0.00%
$-- $10,504
Download