BitLuckCoin Historical Data

BTLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.000253
-77.34%
$ -- $ 111,046
Apr 2018 $ 0.00121
-44.45%
$ -- $ 127,202
Mar 2018 $ 0.00221
-33.26%
$ -- $ 259,307
Feb 2018 $ 0.0035
-56.82%
$ -- $ 236,049
Jan 2018 $ 0.0104
-81.82%
$ -- $ 55,652
Dec 2017 $ 0.0587
+151.73%
$ -- $ 69,875
Nov 2017 $ 0.00126
-96.39%
$ -- $ 40,504
Oct 2017 $ 0.037
+29.65%
$ -- $ 51,157
Sep 2017 $ 0.0255
-78.21%
$ -- $ 53,819
Aug 2017 $ 0.0386
+6,305.43%
$ -- $ 72,291
Jul 2017 $ 0.000602
+0.12%
$ -- $ 78,298
Jun 2017 $ 0.000601
+0.10%
$ -- $ 78,969
May 2017 $ 0.000601
-99.34%
$ -- $ 58,205
Apr 2017 $ 0.091
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.091
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.091
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.091
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.091
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.091
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.091
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.091
+0.00%
$ -- $ 5,432
Download