BitLuckCoin Historical Data

BTLC Page 3
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0713
+0.00%
$ -- $ 5,700
Oct 21, 2017 $ 0.0768
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0767
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0285
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0285
+0.00%
$ -- $ 5,643
Sep 23, 2017 $ 0.0255
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0257
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.0194
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0215
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0262
+0.00%
$ -- $ 3,619
Sep 14, 2017 $ 0.0182
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0193
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.0168
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0237
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.016
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0269
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0437
+0.00%
$ -- $ 4,562
Sep 1, 2017 $ 0.117
+0.00%
$ -- $ 4,657
Aug 23, 2017 $ 0.0386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.048
+0.00%
$ -- $ 4,053
Aug 18, 2017 $ 0.000602
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000602
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000602
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000602
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000602
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000602
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000602
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000602
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000602
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000602
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000602
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000602
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000602
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000602
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000602
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000602
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000602
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000602
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000602
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000602
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000602
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000602
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000602
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000602
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000602
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000602
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000602
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000602
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000602
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000602
+0.00%
$ -- $ 2,866