BitLuckCoin Historical Data

BTLC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.000253
-63.28%
$ -- $ 54,670
Apr 30 $ 0.000688
-43.13%
$ -- $ 65,744
Apr 23 $ 0.0011
-17.05%
$ -- $ 45,912
Apr 16 $ 0.000723
+0.00%
$ -- $ 8,181
Apr 9 $ 0.000727
-64.53%
$ -- $ 14,991
Apr 2 $ 0.00206
-4.44%
$ -- $ 41,715
Mar 26 $ 0.00218
-22.84%
$ -- $ 46,400
Mar 19 $ 0.00274
-1.27%
$ -- $ 51,664
Mar 12 $ 0.00284
-10.85%
$ -- $ 61,295
Mar 5 $ 0.00336
-10.60%
$ -- $ 63,238
Feb 26 $ 0.00235
-31.49%
$ -- $ 73,990
Feb 19 $ 0.00304
-37.51%
$ -- $ 54,768
Feb 12 $ 0.00549
+12.07%
$ -- $ 65,181
Feb 5 $ 0.00527
-4.39%
$ -- $ 48,535
Jan 29 $ 0.0055
-50.27%
$ -- $ 59,539
Jan 1 $ 0.0598
+4.90%
$ -- $ 33,434
Dec 11 $ 0.0587
+151.73%
$ -- $ 69,875
Nov 13 $ 0.00126
+0.00%
$ -- $ 6,132
Nov 6 $ 0.0357
-4.07%
$ -- $ 21,621
Oct 30 $ 0.0359
+3.12%
$ -- $ 12,752
Oct 23 $ 0.037
-48.20%
$ -- $ 28,696
Oct 16 $ 0.0768
+169.53%
$ -- $ 22,462
Sep 18 $ 0.0255
-2.53%
$ -- $ 18,918
Sep 11 $ 0.0182
+8.17%
$ -- $ 12,352
Sep 4 $ 0.0237
-45.87%
$ -- $ 17,893
Aug 28 $ 0.117
+0.00%
$ -- $ 4,657
Aug 21 $ 0.0386
-19.65%
$ -- $ 7,942
Aug 14 $ 0.000602
+0.00%
$ -- $ 21,504
Aug 7 $ 0.000602
+0.00%
$ -- $ 25,194
Jul 31 $ 0.000602
+0.00%
$ -- $ 20,534
Jul 24 $ 0.000602
+0.00%
$ -- $ 18,904
Jul 17 $ 0.000602
+0.00%
$ -- $ 17,970
Jul 10 $ 0.000602
+0.12%
$ -- $ 15,557
Jul 3 $ 0.000601
+0.00%
$ -- $ 18,022
Jun 26 $ 0.000601
+0.00%
$ -- $ 17,608
Jun 19 $ 0.000601
+0.00%
$ -- $ 18,614
Jun 12 $ 0.000601
+0.00%
$ -- $ 17,983
Jun 5 $ 0.000601
+0.08%
$ -- $ 19,751
May 29 $ 0.000601
+0.00%
$ -- $ 16,749
May 22 $ 0.000601
+0.00%
$ -- $ 15,636
May 15 $ 0.000601
-99.34%
$ -- $ 13,167
May 8 $ 0.091
+0.00%
$ -- $ 12,156
May 1 $ 0.091
+0.00%
$ -- $ 10,472
Apr 24 $ 0.091
+0.00%
$ -- $ 9,150
Apr 17 $ 0.091
+0.00%
$ -- $ 8,593
Apr 10 $ 0.091
+0.00%
$ -- $ 8,347
Apr 3 $ 0.091
+0.00%
$ -- $ 8,184
Mar 27 $ 0.091
+0.00%
$ -- $ 7,432
Mar 20 $ 0.091
+0.00%
$ -- $ 7,124
Download