Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUAL Historical Data

DUAL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $0.00255
+0.00%
$-- $275,511
12:38 AM $0.00255
+0.00%
$-- $275,745
12:36 AM $0.00255
+0.00%
$-- $274,469
12:31 AM $0.00255
+0.00%
$-- $274,206
12:25 AM $0.00255
+0.00%
$-- $273,121
12:20 AM $0.00255
+0.00%
$-- $274,157
12:18 AM $0.00255
+0.00%
$-- $273,838
12:16 AM $0.00255
+0.00%
$-- $274,247
12:04 AM $0.00257
+0.00%
$-- $276,443
11:59 PM $0.00255
+0.00%
$-- $276,491
11:50 PM $0.00256
+0.00%
$-- $275,984
11:49 PM $0.00255
+0.00%
$-- $275,845
11:41 PM $0.00256
+0.00%
$-- $276,371
11:37 PM $0.00255
+0.00%
$-- $279,568
11:36 PM $0.00258
+0.00%
$-- $276,609
11:31 PM $0.00254
+0.00%
$-- $277,241
11:19 PM $0.00255
+0.00%
$-- $279,737
11:17 PM $0.00256
+0.00%
$-- $277,137
11:12 PM $0.00254
+0.00%
$-- $276,288
11:02 PM $0.00254
+0.00%
$-- $278,282
11:00 PM $0.00254
+0.00%
$-- $278,302
10:59 PM $0.00254
+0.00%
$-- $279,008
10:57 PM $0.00255
+0.00%
$-- $279,078
10:53 PM $0.00255
+0.00%
$-- $278,255
10:51 PM $0.00254
+0.00%
$-- $277,691
10:42 PM $0.00254
+0.00%
$-- $279,465
10:37 PM $0.00254
+0.00%
$-- $281,109
10:36 PM $0.00254
+0.00%
$-- $280,518
10:34 PM $0.00254
+0.00%
$-- $280,422
10:29 PM $0.00254
+0.00%
$-- $279,741
10:27 PM $0.00254
+0.00%
$-- $280,123
10:15 PM $0.00255
+0.00%
$-- $280,851
10:14 PM $0.00254
+0.00%
$-- $282,554
10:09 PM $0.00256
+0.00%
$-- $280,131
10:07 PM $0.00253
+0.00%
$-- $285,745
10:06 PM $0.00256
+0.00%
$-- $280,914
9:54 PM $0.00253
+0.00%
$-- $287,088
9:50 PM $0.00254
+0.00%
$-- $286,516
9:49 PM $0.00253
+0.00%
$-- $286,095
9:44 PM $0.00253
+0.00%
$-- $286,363
9:42 PM $0.00253
+0.00%
$-- $285,954
9:41 PM $0.00253
+0.00%
$-- $285,016
9:38 PM $0.00253
+0.00%
$-- $284,295
9:26 PM $0.00253
+0.00%
$-- $286,631
9:21 PM $0.00253
+0.00%
$-- $287,189
9:18 PM $0.00253
+0.00%
$-- $287,337
9:14 PM $0.00254
+0.00%
$-- $286,058
9:12 PM $0.00253
+0.00%
$-- $288,307
9:05 PM $0.00255
+0.00%
$-- $291,536
9:04 PM $0.00256
+0.00%
$-- $288,242