Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUAL Historical Data

DUAL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:11 AM $0.00249
+0.00%
$-- $276,670
2:02 AM $0.00249
+0.00%
$-- $276,916
1:55 AM $0.00249
+0.00%
$-- $276,557
1:51 AM $0.00248
+0.00%
$-- $277,370
1:50 AM $0.00248
+0.00%
$-- $277,119
1:48 AM $0.00248
+0.00%
$-- $276,589
1:45 AM $0.00248
+0.00%
$-- $276,338
1:44 AM $0.00249
+0.00%
$-- $277,238
1:40 AM $0.00249
+0.00%
$-- $277,035
1:38 AM $0.00249
+0.00%
$-- $278,223
1:34 AM $0.00251
+0.00%
$-- $277,240
1:32 AM $0.00249
+0.00%
$-- $276,521
1:30 AM $0.0025
+0.00%
$-- $278,227
1:18 AM $0.00249
+0.00%
$-- $280,894
1:09 AM $0.0025
+0.00%
$-- $281,767
1:05 AM $0.0025
+0.00%
$-- $282,545
1:04 AM $0.0025
+0.00%
$-- $280,985
12:59 AM $0.0025
+0.00%
$-- $283,167
12:57 AM $0.00252
+0.00%
$-- $280,121
12:54 AM $0.0025
+0.00%
$-- $280,817
12:53 AM $0.0025
+0.00%
$-- $286,611
12:47 AM $0.00256
+0.00%
$-- $287,677
12:46 AM $0.00256
+0.00%
$-- $287,025
12:40 AM $0.00256
+0.00%
$-- $288,076
12:38 AM $0.00256
-0.65%
$-- $289,743
12:35 AM $0.00256
+0.00%
$-- $289,782
12:33 AM $0.00257
+0.00%
$-- $287,891
12:30 AM $0.00256
+0.00%
$-- $288,210
12:27 AM $0.00256
+0.00%
$-- $287,859
12:26 AM $0.00256
+0.00%
$-- $287,421
12:25 AM $0.00256
+0.00%
$-- $287,422
12:24 AM $0.00256
+0.00%
$-- $287,090
12:22 AM $0.00256
+0.00%
$-- $286,364
12:21 AM $0.00256
+0.00%
$-- $287,802
12:15 AM $0.00258
+0.00%
$-- $289,862
12:13 AM $0.00256
+0.00%
$-- $290,935
12:12 AM $0.00257
+0.00%
$-- $288,887
12:10 AM $0.00256
+0.00%
$-- $287,375
12:06 AM $0.00256
+0.00%
$-- $285,656
12:04 AM $0.00256
+0.00%
$-- $284,226
11:53 PM $0.00254
+0.00%
$-- $288,085
11:51 PM $0.00257
+0.00%
$-- $286,431
11:46 PM $0.00256
+0.00%
$-- $287,534
11:43 PM $0.00256
+0.00%
$-- $282,768
11:41 PM $0.00252
+0.00%
$-- $285,911
11:36 PM $0.00256
+0.00%
$-- $285,826
11:27 PM $0.00256
+0.00%
$-- $287,092
11:17 PM $0.00257
+0.00%
$-- $287,809
11:13 PM $0.00257
+0.00%
$-- $287,098
11:10 PM $0.00257
+0.00%
$-- $287,228