Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUAL Historical Data

DUAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 AM $0.00249
+0.00%
$-- $259,115
6:43 AM $0.00253
+0.00%
$-- $254,328
6:31 AM $0.00249
+0.00%
$-- $258,183
6:29 AM $0.0025
+0.00%
$-- $258,646
6:17 AM $0.0025
+0.00%
$-- $263,693
6:15 AM $0.0025
+0.00%
$-- $262,389
6:14 AM $0.0025
+0.00%
$-- $261,777
6:12 AM $0.0025
+0.00%
$-- $261,113
6:11 AM $0.00249
+0.00%
$-- $262,980
6:09 AM $0.00252
+0.00%
$-- $260,420
6:05 AM $0.0025
+0.00%
$-- $260,313
6:03 AM $0.0025
+0.00%
$-- $258,901
5:52 AM $0.0025
+0.00%
$-- $262,851
5:40 AM $0.00252
+0.00%
$-- $260,118
5:34 AM $0.0025
+0.00%
$-- $261,425
5:32 AM $0.0025
+0.00%
$-- $262,640
5:25 AM $0.00251
+0.00%
$-- $262,764
5:23 AM $0.00251
+0.00%
$-- $265,056
5:20 AM $0.00252
+0.00%
$-- $262,700
5:08 AM $0.0025
+0.00%
$-- $265,218
5:04 AM $0.00251
+0.00%
$-- $263,524
5:01 AM $0.0025
+0.00%
$-- $265,516
4:58 AM $0.00252
+0.00%
$-- $261,934
4:50 AM $0.00249
+0.00%
$-- $263,304
4:48 AM $0.00249
+0.00%
$-- $264,856
4:46 AM $0.0025
+0.00%
$-- $263,439
4:44 AM $0.00249
+0.00%
$-- $264,055
4:36 AM $0.00249
+0.00%
$-- $263,937
4:35 AM $0.00249
+0.00%
$-- $262,676
4:28 AM $0.00249
+0.00%
$-- $264,384
4:23 AM $0.00249
+0.00%
$-- $265,561
4:20 AM $0.00249
+0.00%
$-- $265,974
4:19 AM $0.00249
+0.00%
$-- $269,064
4:17 AM $0.00253
+0.00%
$-- $264,355
4:10 AM $0.00248
+0.00%
$-- $264,188
4:05 AM $0.00248
+0.00%
$-- $263,399
4:03 AM $0.00248
+0.00%
$-- $261,359
3:56 AM $0.00247
+0.00%
$-- $263,379
3:53 AM $0.00247
+0.00%
$-- $264,228
3:44 AM $0.00248
+0.00%
$-- $268,985
3:35 AM $0.00248
+0.00%
$-- $270,074
3:34 AM $0.00248
+0.00%
$-- $270,774
3:32 AM $0.00249
+0.00%
$-- $269,301
3:31 AM $0.00248
+0.00%
$-- $269,979
3:27 AM $0.00248
+0.00%
$-- $268,802
3:19 AM $0.00248
+0.00%
$-- $270,420
3:17 AM $0.00248
+0.00%
$-- $269,908
3:09 AM $0.00249
+0.00%
$-- $272,917
3:02 AM $0.00248
+0.00%
$-- $272,968
3:00 AM $0.00248
+0.00%
$-- $272,974
Download