Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUAL Historical Data

DUAL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 PM $0.00254
+0.00%
$-- $294,951
2:30 PM $0.00254
+0.00%
$-- $294,293
2:25 PM $0.00254
+0.00%
$-- $294,771
2:13 PM $0.00254
+0.00%
$-- $295,361
2:12 PM $0.00254
+0.00%
$-- $294,396
2:04 PM $0.00254
+0.00%
$-- $295,626
2:03 PM $0.00254
+0.00%
$-- $294,240
1:51 PM $0.00255
+0.00%
$-- $296,052
1:39 PM $0.00254
+0.00%
$-- $296,888
1:37 PM $0.00254
+0.00%
$-- $300,315
1:36 PM $0.00256
+0.00%
$-- $297,419
1:34 PM $0.00254
+0.00%
$-- $297,038
1:28 PM $0.00255
+0.00%
$-- $294,218
1:23 PM $0.00252
+0.00%
$-- $296,403
1:15 PM $0.00255
+0.00%
$-- $297,717
1:12 PM $0.00255
+0.00%
$-- $302,181
1:11 PM $0.00259
+0.00%
$-- $295,939
1:01 PM $0.00255
+0.00%
$-- $301,194
12:58 PM $0.00258
+0.00%
$-- $295,492
12:46 PM $0.00254
+0.00%
$-- $295,404
12:34 PM $0.00254
+0.00%
$-- $295,902
12:24 PM $0.00254
+0.00%
$-- $298,238
12:23 PM $0.00254
+0.00%
$-- $299,891
12:20 PM $0.00256
+0.00%
$-- $297,109
12:18 PM $0.00254
+0.00%
$-- $296,635
12:06 PM $0.00255
+0.00%
$-- $298,271
12:04 PM $0.00255
+0.00%
$-- $299,163
12:01 PM $0.00255
+0.00%
$-- $298,087
11:49 AM $0.00255
+0.00%
$-- $300,310
11:47 AM $0.00255
+0.00%
$-- $299,793
11:45 AM $0.00254
+0.00%
$-- $298,855
11:42 AM $0.00254
+0.00%
$-- $298,064
11:37 AM $0.00254
+0.00%
$-- $300,129
11:30 AM $0.00255
+0.00%
$-- $298,272
11:28 AM $0.00254
+0.00%
$-- $297,859
11:27 AM $0.00254
+0.00%
$-- $297,949
11:25 AM $0.00254
+0.00%
$-- $299,238
11:23 AM $0.00254
+0.00%
$-- $300,545
11:21 AM $0.00254
+0.00%
$-- $300,185
11:19 AM $0.00254
+0.00%
$-- $299,614
11:17 AM $0.00254
+0.00%
$-- $299,069
11:16 AM $0.00254
+0.00%
$-- $297,906
11:13 AM $0.00254
+0.00%
$-- $297,240
11:08 AM $0.00254
+0.00%
$-- $304,186
11:06 AM $0.00258
+0.00%
$-- $296,583
11:00 AM $0.00253
+0.00%
$-- $295,364
10:55 AM $0.00253
+0.00%
$-- $296,057
10:49 AM $0.00253
+0.00%
$-- $296,014
10:48 AM $0.00253
+0.00%
$-- $298,615
10:46 AM $0.00256
+0.00%
$-- $295,867