Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUAL Historical Data

DUAL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:26 AM $0.00256
+0.00%
$-- $282,630
5:24 AM $0.00256
+0.00%
$-- $281,430
5:22 AM $0.00256
+0.00%
$-- $280,473
5:10 AM $0.00256
+1.69%
$-- $277,040
5:03 AM $0.00256
+0.00%
$-- $284,771
4:58 AM $0.00256
+0.00%
$-- $284,078
4:57 AM $0.00256
+0.00%
$-- $283,461
4:53 AM $0.00256
+0.00%
$-- $283,176
4:51 AM $0.00256
+0.00%
$-- $282,999
4:49 AM $0.00256
+0.00%
$-- $282,776
4:47 AM $0.00256
+0.00%
$-- $282,547
4:45 AM $0.00256
+0.00%
$-- $282,551
4:44 AM $0.00256
+0.00%
$-- $282,247
4:42 AM $0.00256
+0.00%
$-- $281,088
4:35 AM $0.00256
+0.00%
$-- $283,700
4:32 AM $0.00257
+0.00%
$-- $281,358
4:31 AM $0.00256
+0.00%
$-- $280,731
4:29 AM $0.00255
+0.00%
$-- $280,761
4:28 AM $0.00255
+0.00%
$-- $282,514
4:26 AM $0.00257
+0.00%
$-- $281,850
4:25 AM $0.00255
+0.00%
$-- $281,371
4:23 AM $0.00255
+0.00%
$-- $280,776
4:21 AM $0.00255
+0.00%
$-- $279,590
4:18 AM $0.00255
+0.00%
$-- $281,350
4:17 AM $0.00255
+0.00%
$-- $280,317
4:10 AM $0.00255
-0.92%
$-- $285,272
4:04 AM $0.00255
+0.00%
$-- $286,373
4:02 AM $0.00259
+0.00%
$-- $280,509
4:01 AM $0.00255
+0.00%
$-- $280,698
3:56 AM $0.00255
+0.00%
$-- $279,866
3:54 AM $0.00255
+0.00%
$-- $279,519
3:52 AM $0.00255
+0.00%
$-- $279,170
3:50 AM $0.00255
+0.00%
$-- $278,640
3:49 AM $0.00255
+0.00%
$-- $277,960
3:47 AM $0.00255
+0.00%
$-- $277,010
3:35 AM $0.00256
+0.00%
$-- $277,621
3:31 AM $0.00256
+0.00%
$-- $281,138
3:25 AM $0.00259
+0.00%
$-- $276,706
3:24 AM $0.00256
+0.00%
$-- $276,331
3:12 AM $0.00256
+0.00%
$-- $278,415
3:10 AM $0.00256
-1.74%
$-- $283,272
3:09 AM $0.00256
+0.00%
$-- $276,483
3:06 AM $0.00256
+0.00%
$-- $275,554
2:54 AM $0.00256
+0.00%
$-- $275,947
2:50 AM $0.00256
+0.00%
$-- $274,904
2:45 AM $0.00256
+0.00%
$-- $274,833
2:41 AM $0.00256
+0.00%
$-- $273,859
2:35 AM $0.00256
+0.00%
$-- $274,200
2:34 AM $0.00256
+0.00%
$-- $273,531
2:30 AM $0.00255
+0.00%
$-- $275,593