Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00406
+0.00%
$ -- $ 9,186
Yesterday $ 0.00419
+0.96%
$ 365,291 $ 8,893
Jul 4, 2026 $ 0.00413
+4.59%
$ 360,010 $ 9,422
Jul 3, 2026 $ 0.00397
-0.07%
$ 345,938 $ 8,557
Jul 2, 2026 $ 0.00395
+8.36%
$ 345,004 $ 9,647
Jul 1, 2026 $ 0.00366
+6.28%
$ 318,906 $ 9,599
Jun 30, 2026 $ 0.00343
-7.56%
$ 299,149 $ 8,764
Jun 29, 2026 $ 0.0037
+9.16%
$ 323,066 $ 15,292
Jun 28, 2026 $ 0.0034
+1.81%
$ 296,741 $ 9,338
Jun 27, 2026 $ 0.00335
+0.68%
$ 291,901 $ 9,420
Jun 26, 2026 $ 0.00334
-18.85%
$ 291,484 $ 14,172
Jun 25, 2026 $ 0.0041
-2.74%
$ 358,099 $ 9,623
Jun 24, 2026 $ 0.00421
+3.01%
$ 367,413 $ 10,199
Jun 23, 2026 $ 0.00406
-7.62%
$ 353,988 $ 9,370
Jun 22, 2026 $ 0.0044
+3.13%
$ 383,551 $ 9,792
Jun 21, 2026 $ 0.0043
+1.03%
$ 374,964 $ 9,340
Jun 20, 2026 $ 0.00425
+0.92%
$ 370,884 $ 8,484
Jun 19, 2026 $ 0.00421
+3.87%
$ 366,984 $ 10,133
Jun 18, 2026 $ 0.00406
-0.96%
$ 353,873 $ 9,737
Jun 17, 2026 $ 0.00411
+0.38%
$ 358,872 $ 9,669
Jun 16, 2026 $ 0.00408
-3.50%
$ 356,362 $ 9,439
Jun 15, 2026 $ 0.00423
-2.14%
$ 369,359 $ 9,332
Jun 14, 2026 $ 0.00431
+1.89%
$ 376,046 $ 11,997
Jun 13, 2026 $ 0.00421
+2.15%
$ 367,606 $ 9,342
Jun 12, 2026 $ 0.00414
-1.95%
$ 360,806 $ 9,360
Jun 11, 2026 $ 0.00424
+10.51%
$ 369,762 $ 10,333
Jun 10, 2026 $ 0.00384
-6.54%
$ 335,305 $ 9,475
Jun 9, 2026 $ 0.00412
+0.28%
$ 359,505 $ 8,809
Jun 8, 2026 $ 0.00413
-3.90%
$ 360,435 $ 10,611
Jun 7, 2026 $ 0.00429
+3.87%
$ 374,442 $ 9,149
Jun 6, 2026 $ 0.00413
+10.35%
$ 360,520 $ 11,299
Jun 5, 2026 $ 0.00372
-8.66%
$ 324,249 $ 8,907
Jun 4, 2026 $ 0.00407
-12.45%
$ 354,808 $ 9,525
Jun 3, 2026 $ 0.00467
-2.85%
$ 407,114 $ 8,193
Jun 2, 2026 $ 0.00476
-7.68%
$ 414,937 $ 7,805
Jun 1, 2026 $ 0.00514
-6.60%
$ 448,849 $ 12,146
May 31, 2026 $ 0.00549
+3.69%
$ 478,766 $ 7,686
May 30, 2026 $ 0.00528
+2.22%
$ 460,843 $ 9,477
May 29, 2026 $ 0.00515
-2.59%
$ 449,670 $ 8,613
May 28, 2026 $ 0.00529
-1.18%
$ 461,394 $ 11,388
May 27, 2026 $ 0.00532
-6.05%
$ 464,106 $ 7,651
May 26, 2026 $ 0.00567
+2.95%
$ 494,377 $ 9,770
May 25, 2026 $ 0.00552
+7.44%
$ 481,800 $ 10,096
May 24, 2026 $ 0.00513
+1.14%
$ 447,335 $ 13,179
May 23, 2026 $ 0.00504
+4.98%
$ 440,018 $ 13,653
May 22, 2026 $ 0.00492
-11.65%
$ 429,008 $ 11,531
May 21, 2026 $ 0.00558
+0.85%
$ 487,047 $ 11,113
May 20, 2026 $ 0.00552
+2.41%
$ 481,884 $ 11,893
May 19, 2026 $ 0.00543
-0.16%
$ 473,671 $ 11,506
May 18, 2026 $ 0.0055
+12.97%
$ 479,446 $ 15,933
Download