Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00566
+0.00%
$ 494,767 $ 9,766
Yesterday $ 0.00552
+7.44%
$ 481,800 $ 10,096
May 24, 2026 $ 0.00513
+1.14%
$ 447,335 $ 13,179
May 23, 2026 $ 0.00504
+4.98%
$ 440,018 $ 13,653
May 22, 2026 $ 0.00492
-11.65%
$ 429,008 $ 11,531
May 21, 2026 $ 0.00558
+0.85%
$ 487,047 $ 11,113
May 20, 2026 $ 0.00552
+2.41%
$ 481,884 $ 11,893
May 19, 2026 $ 0.00543
-0.16%
$ 473,671 $ 11,506
May 18, 2026 $ 0.0055
+12.97%
$ 479,446 $ 15,933
May 17, 2026 $ 0.00485
-0.12%
$ 422,834 $ 12,825
May 16, 2026 $ 0.00485
-2.49%
$ 423,476 $ 12,284
May 15, 2026 $ 0.00498
-9.05%
$ 434,616 $ 11,908
May 14, 2026 $ 0.00548
+1.80%
$ 478,217 $ 4,919
May 13, 2026 $ 0.0054
-11.90%
$ 471,244 $ 9,647
May 12, 2026 $ 0.00609
-4.60%
$ 531,355 $ 10,717
May 11, 2026 $ 0.0064
-2.98%
$ 558,548 $ 11,721
May 10, 2026 $ 0.00655
+0.91%
$ 571,237 $ 11,201
May 9, 2026 $ 0.00651
-2.37%
$ 568,373 $ 11,932
May 8, 2026 $ 0.00668
-9.93%
$ 582,404 $ 12,079
May 7, 2026 $ 0.00733
+4.85%
$ 639,778 $ 12,849
May 6, 2026 $ 0.00696
+45.79%
$ 607,308 $ 44,325
May 5, 2026 $ 0.00481
+21.55%
$ 419,527 $ 8,164
May 4, 2026 $ 0.00394
+18.82%
$ 343,514 $ 3,699
May 3, 2026 $ 0.00331
+1.56%
$ 288,610 $ 3,804
May 2, 2026 $ 0.00327
+2.02%
$ 285,308 $ 3,733
May 1, 2026 $ 0.0032
+1.31%
$ 279,607 $ 4,295
Apr 30, 2026 $ 0.00313
-1.57%
$ 272,938 $ 4,528
Apr 29, 2026 $ 0.00317
-3.12%
$ 276,971 $ 5,275
Apr 28, 2026 $ 0.00327
-0.56%
$ 285,644 $ 3,727
Apr 27, 2026 $ 0.00327
+1.41%
$ 285,687 $ 4,714
Apr 26, 2026 $ 0.00324
+0.33%
$ 282,775 $ 4,707
Apr 25, 2026 $ 0.00323
+2.14%
$ 281,900 $ 4,148
Apr 24, 2026 $ 0.00317
+2.48%
$ 276,972 $ 4,105
Apr 23, 2026 $ 0.00309
+1.83%
$ 269,349 $ 4,521
Apr 22, 2026 $ 0.00304
-1.36%
$ 264,922 $ 2,179
Apr 21, 2026 $ 0.00307
+3.01%
$ 267,738 $ 2,221
Apr 20, 2026 $ 0.00299
-9.65%
$ 260,660 $ 4,971
Apr 19, 2026 $ 0.0033
+3.18%
$ 287,941 $ 4,610
Apr 18, 2026 $ 0.00322
-4.08%
$ 281,122 $ 3,803
Apr 17, 2026 $ 0.00336
-0.58%
$ 293,570 $ 3,463
Apr 16, 2026 $ 0.00341
+5.68%
$ 298,851 $ 5,847
Apr 15, 2026 $ 0.00322
-0.32%
$ 282,737 $ 3,767
Apr 14, 2026 $ 0.00323
-4.39%
$ 283,474 $ 3,016
Apr 13, 2026 $ 0.00339
+1.47%
$ 297,036 $ 2,468
Apr 12, 2026 $ 0.00333
-0.42%
$ 292,342 $ 6
Apr 11, 2026 $ 0.00335
+11.28%
$ 293,578 $ 1,199
Apr 10, 2026 $ 0.00301
+4.85%
$ 264,149 $ 28
Apr 9, 2026 $ 0.00287
+0.44%
$ 251,757 $ 1,120
Apr 8, 2026 $ 0.00285
-3.11%
$ 250,413 $ 6,771
Apr 7, 2026 $ 0.00294
+2.13%
$ 258,312 $ 5,761
Download