Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00729
+0.00%
$ 636,020 $ 41,932
Yesterday $ 0.00481
+21.55%
$ 419,527 $ 8,164
May 4, 2026 $ 0.00394
+18.82%
$ 343,514 $ 3,699
May 3, 2026 $ 0.00331
+1.56%
$ 288,610 $ 3,804
May 2, 2026 $ 0.00327
+2.02%
$ 285,308 $ 3,733
May 1, 2026 $ 0.0032
+1.31%
$ 279,607 $ 4,295
Apr 30, 2026 $ 0.00313
-1.57%
$ 272,938 $ 4,528
Apr 29, 2026 $ 0.00317
-3.12%
$ 276,971 $ 5,275
Apr 28, 2026 $ 0.00327
-0.56%
$ 285,644 $ 3,727
Apr 27, 2026 $ 0.00327
+1.41%
$ 285,687 $ 4,714
Apr 26, 2026 $ 0.00324
+0.33%
$ 282,775 $ 4,707
Apr 25, 2026 $ 0.00323
+2.14%
$ 281,900 $ 4,148
Apr 24, 2026 $ 0.00317
+2.48%
$ 276,972 $ 4,105
Apr 23, 2026 $ 0.00309
+1.83%
$ 269,349 $ 4,521
Apr 22, 2026 $ 0.00304
-1.36%
$ 264,922 $ 2,179
Apr 21, 2026 $ 0.00307
+3.01%
$ 267,738 $ 2,221
Apr 20, 2026 $ 0.00299
-9.65%
$ 260,660 $ 4,971
Apr 19, 2026 $ 0.0033
+3.18%
$ 287,941 $ 4,610
Apr 18, 2026 $ 0.00322
-4.08%
$ 281,122 $ 3,803
Apr 17, 2026 $ 0.00336
-0.58%
$ 293,570 $ 3,463
Apr 16, 2026 $ 0.00341
+5.68%
$ 298,851 $ 5,847
Apr 15, 2026 $ 0.00322
-0.32%
$ 282,737 $ 3,767
Apr 14, 2026 $ 0.00323
-4.39%
$ 283,474 $ 3,016
Apr 13, 2026 $ 0.00339
+1.47%
$ 297,036 $ 2,468
Apr 12, 2026 $ 0.00333
-0.42%
$ 292,342 $ 6
Apr 11, 2026 $ 0.00335
+11.28%
$ 293,578 $ 1,199
Apr 10, 2026 $ 0.00301
+4.85%
$ 264,149 $ 28
Apr 9, 2026 $ 0.00287
+0.44%
$ 251,757 $ 1,120
Apr 8, 2026 $ 0.00285
-3.11%
$ 250,413 $ 6,771
Apr 7, 2026 $ 0.00294
+2.13%
$ 258,312 $ 5,761
Apr 6, 2026 $ 0.00288
-3.48%
$ 252,827 $ 6,434
Apr 5, 2026 $ 0.00299
+1.45%
$ 262,113 $ 5,585
Apr 4, 2026 $ 0.00294
-1.18%
$ 257,565 $ 6,012
Apr 3, 2026 $ 0.00295
+3.73%
$ 258,823 $ 6,469
Apr 2, 2026 $ 0.00286
-1.30%
$ 250,987 $ 6,178
Apr 1, 2026 $ 0.00291
+1.09%
$ 255,716 $ 6,152
Mar 31, 2026 $ 0.00286
-16.92%
$ 250,986 $ 9,220
Mar 30, 2026 $ 0.00345
-13.92%
$ 303,014 $ 8,736
Mar 29, 2026 $ 0.00402
+5.51%
$ 352,573 $ 6,315
Mar 28, 2026 $ 0.00384
+5.06%
$ 336,831 $ 6,394
Mar 27, 2026 $ 0.00365
+2.13%
$ 320,617 $ 7,035
Mar 26, 2026 $ 0.00358
-4.73%
$ 314,188 $ 6,635
Mar 25, 2026 $ 0.00375
+2.04%
$ 329,471 $ 6,452
Mar 24, 2026 $ 0.00366
+0.90%
$ 321,461 $ 6,403
Mar 23, 2026 $ 0.00364
+6.03%
$ 319,033 $ 7,211
Mar 22, 2026 $ 0.00345
-1.73%
$ 300,880 $ 6,610
Mar 21, 2026 $ 0.00353
+1.56%
$ 308,098 $ 6,995
Mar 20, 2026 $ 0.00347
+3.27%
$ 304,866 $ 6,834
Mar 19, 2026 $ 0.00337
-0.96%
$ 294,964 $ 7,684
Mar 18, 2026 $ 0.00338
-4.13%
$ 298,308 $ 6,710
Download