Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00376
-1.00%
$328,317 $10,353
Aug 12, 2026 $0.00382
-5.97%
$331,650 $14,955
Aug 11, 2026 $0.00407
+1.10%
$355,411 $8,786
Aug 10, 2026 $0.00403
+1.67%
$351,556 $9,518
Aug 9, 2026 $0.00396
-1.80%
$345,612 $8,869
Aug 8, 2026 $0.00404
+0.14%
$352,031 $8,846
Aug 7, 2026 $0.00405
+0.03%
$351,650 $9,210
Aug 6, 2026 $0.00406
-8.84%
$352,917 $10,756
Aug 5, 2026 $0.00447
-0.91%
$390,332 $9,635
Aug 4, 2026 $0.00451
-3.34%
$393,927 $10,236
Aug 3, 2026 $0.00468
+1.76%
$407,486 $9,537
Aug 2, 2026 $0.00462
+3.05%
$401,667 $9,485
Aug 1, 2026 $0.00448
-0.90%
$391,082 $9,561
Jul 31, 2026 $0.00452
-1.55%
$394,771 $8,896
Jul 30, 2026 $0.00461
+2.03%
$400,876 $9,228
Jul 29, 2026 $0.00454
-0.80%
$394,319 $9,938
Jul 28, 2026 $0.00456
+11.54%
$399,434 $14,758
Jul 27, 2026 $0.0041
-2.26%
$356,506 $9,910
Jul 26, 2026 $0.00419
+1.15%
$365,242 $9,188
Jul 25, 2026 $0.00416
+3.24%
$362,559 $8,841
Jul 24, 2026 $0.00405
+1.47%
$352,943 $9,526
Jul 23, 2026 $0.00399
-1.09%
$348,162 $9,135
Jul 22, 2026 $0.00405
-3.07%
$353,539 $9,536
Jul 21, 2026 $0.00417
+6.67%
$363,918 $9,811
Jul 20, 2026 $0.00391
+6.26%
$341,176 $11,105
Jul 19, 2026 $0.00367
-2.78%
$320,741 $9,633
Jul 18, 2026 $0.00377
-0.44%
$329,459 $9,537
Jul 17, 2026 $0.00378
+0.39%
$330,608 $20,739
Jul 16, 2026 $0.00375
-4.26%
$326,913 $9,498
Jul 15, 2026 $0.0039
-1.33%
$340,106 $9,935
Jul 14, 2026 $0.00395
+2.37%
$344,374 $10,482
Jul 13, 2026 $0.00385
-0.92%
$336,004 $9,054
Jul 12, 2026 $0.0039
-1.40%
$340,086 $8,207
Jul 11, 2026 $0.00396
+1.49%
$345,661 $9,711
Jul 10, 2026 $0.0039
+3.40%
$339,918 $9,214
Jul 9, 2026 $0.00378
+0.38%
$329,848 $8,496
Jul 8, 2026 $0.00375
-2.73%
$327,005 $10,160
Jul 7, 2026 $0.00382
-9.05%
$333,658 $9,330
Jul 6, 2026 $0.00423
+0.99%
$369,436 $9,376
Jul 5, 2026 $0.00419
+0.96%
$365,291 $8,893
Jul 4, 2026 $0.00413
+4.59%
$360,010 $9,422
Jul 3, 2026 $0.00397
-0.07%
$345,938 $8,557
Jul 2, 2026 $0.00395
+8.36%
$345,004 $9,647
Jul 1, 2026 $0.00366
+6.28%
$318,906 $9,599
Jun 30, 2026 $0.00343
-7.56%
$299,149 $8,764
Jun 29, 2026 $0.0037
+9.16%
$323,066 $15,292
Jun 28, 2026 $0.0034
+1.81%
$296,741 $9,338
Jun 27, 2026 $0.00335
+0.68%
$291,901 $9,420
Jun 26, 2026 $0.00334
-18.85%
$291,484 $14,172
Jun 25, 2026 $0.0041
-2.74%
$358,099 $9,623
Download