Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.00376
-1.00%
$ 328,317 $ 10,353
Aug 12, 2026 $ 0.00382
-5.97%
$ 331,650 $ 14,955
Aug 11, 2026 $ 0.00407
+1.10%
$ 355,411 $ 8,786
Aug 10, 2026 $ 0.00403
+1.67%
$ 351,556 $ 9,518
Aug 9, 2026 $ 0.00396
-1.80%
$ 345,612 $ 8,869
Aug 8, 2026 $ 0.00404
+0.14%
$ 352,031 $ 8,846
Aug 7, 2026 $ 0.00405
+0.03%
$ 351,650 $ 9,210
Aug 6, 2026 $ 0.00406
-8.84%
$ 352,917 $ 10,756
Aug 5, 2026 $ 0.00447
-0.91%
$ 390,332 $ 9,635
Aug 4, 2026 $ 0.00451
-3.34%
$ 393,927 $ 10,236
Aug 3, 2026 $ 0.00468
+1.76%
$ 407,486 $ 9,537
Aug 2, 2026 $ 0.00462
+3.05%
$ 401,667 $ 9,485
Aug 1, 2026 $ 0.00448
-0.90%
$ 391,082 $ 9,561
Jul 31, 2026 $ 0.00452
-1.55%
$ 394,771 $ 8,896
Jul 30, 2026 $ 0.00461
+2.03%
$ 400,876 $ 9,228
Jul 29, 2026 $ 0.00454
-0.80%
$ 394,319 $ 9,938
Jul 28, 2026 $ 0.00456
+11.54%
$ 399,434 $ 14,758
Jul 27, 2026 $ 0.0041
-2.26%
$ 356,506 $ 9,910
Jul 26, 2026 $ 0.00419
+1.15%
$ 365,242 $ 9,188
Jul 25, 2026 $ 0.00416
+3.24%
$ 362,559 $ 8,841
Jul 24, 2026 $ 0.00405
+1.47%
$ 352,943 $ 9,526
Jul 23, 2026 $ 0.00399
-1.09%
$ 348,162 $ 9,135
Jul 22, 2026 $ 0.00405
-3.07%
$ 353,539 $ 9,536
Jul 21, 2026 $ 0.00417
+6.67%
$ 363,918 $ 9,811
Jul 20, 2026 $ 0.00391
+6.26%
$ 341,176 $ 11,105
Jul 19, 2026 $ 0.00367
-2.78%
$ 320,741 $ 9,633
Jul 18, 2026 $ 0.00377
-0.44%
$ 329,459 $ 9,537
Jul 17, 2026 $ 0.00378
+0.39%
$ 330,608 $ 20,739
Jul 16, 2026 $ 0.00375
-4.26%
$ 326,913 $ 9,498
Jul 15, 2026 $ 0.0039
-1.33%
$ 340,106 $ 9,935
Jul 14, 2026 $ 0.00395
+2.37%
$ 344,374 $ 10,482
Jul 13, 2026 $ 0.00385
-0.92%
$ 336,004 $ 9,054
Jul 12, 2026 $ 0.0039
-1.40%
$ 340,086 $ 8,207
Jul 11, 2026 $ 0.00396
+1.49%
$ 345,661 $ 9,711
Jul 10, 2026 $ 0.0039
+3.40%
$ 339,918 $ 9,214
Jul 9, 2026 $ 0.00378
+0.38%
$ 329,848 $ 8,496
Jul 8, 2026 $ 0.00375
-2.73%
$ 327,005 $ 10,160
Jul 7, 2026 $ 0.00382
-9.05%
$ 333,658 $ 9,330
Jul 6, 2026 $ 0.00423
+0.99%
$ 369,436 $ 9,376
Jul 5, 2026 $ 0.00419
+0.96%
$ 365,291 $ 8,893
Jul 4, 2026 $ 0.00413
+4.59%
$ 360,010 $ 9,422
Jul 3, 2026 $ 0.00397
-0.07%
$ 345,938 $ 8,557
Jul 2, 2026 $ 0.00395
+8.36%
$ 345,004 $ 9,647
Jul 1, 2026 $ 0.00366
+6.28%
$ 318,906 $ 9,599
Jun 30, 2026 $ 0.00343
-7.56%
$ 299,149 $ 8,764
Jun 29, 2026 $ 0.0037
+9.16%
$ 323,066 $ 15,292
Jun 28, 2026 $ 0.0034
+1.81%
$ 296,741 $ 9,338
Jun 27, 2026 $ 0.00335
+0.68%
$ 291,901 $ 9,420
Jun 26, 2026 $ 0.00334
-18.85%
$ 291,484 $ 14,172
Jun 25, 2026 $ 0.0041
-2.74%
$ 358,099 $ 9,623
Download