Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.00376
+0.83%
$ 328,317 $ 10,353
Aug 13, 7 PM $ 0.00373
+0.40%
$ 325,625 $ 10,482
Aug 13, 6 PM $ 0.00374
+0.71%
$ 325,889 $ 10,480
Aug 13, 5 PM $ 0.00371
-0.66%
$ 323,320 $ 10,342
Aug 13, 4 PM $ 0.00373
-0.71%
$ 325,106 $ 10,615
Aug 13, 3 PM $ 0.00374
-0.62%
$ 326,205 $ 10,614
Aug 13, 2 PM $ 0.00376
+0.97%
$ 328,011 $ 10,755
Aug 13, 1 PM $ 0.00372
-1.15%
$ 324,730 $ 10,777
Aug 13, 12 PM $ 0.00376
-0.03%
$ 328,284 $ 10,803
Aug 13, 11 AM $ 0.00376
+0.63%
$ 328,236 $ 10,725
Aug 13, 10 AM $ 0.00374
+0.12%
$ 326,444 $ 10,576
Aug 13, 9 AM $ 0.00376
+0.38%
$ 327,993 $ 10,753
Aug 13, 8 AM $ 0.00376
+0.02%
$ 328,158 $ 14,402
Aug 13, 7 AM $ 0.00376
-0.19%
$ 328,283 $ 15,414
Aug 13, 6 AM $ 0.00377
+0.41%
$ 328,860 $ 15,358
Aug 13, 5 AM $ 0.00374
-0.82%
$ 326,063 $ 15,201
Aug 13, 4 AM $ 0.00377
-0.37%
$ 329,035 $ 14,998
Aug 13, 3 AM $ 0.00379
-0.52%
$ 330,377 $ 14,893
Aug 13, 2 AM $ 0.00381
-0.21%
$ 331,966 $ 15,064
Aug 13, 1 AM $ 0.0038
-0.16%
$ 331,184 $ 14,988
Aug 13, 12 AM $ 0.0038
+0.05%
$ 331,810 $ 14,898
Aug 12, 11 PM $ 0.00382
-1.36%
$ 332,945 $ 14,955
Aug 12, 10 PM $ 0.00387
+1.29%
$ 337,326 $ 14,787
Aug 12, 9 PM $ 0.0038
-0.47%
$ 331,236 $ 13,885
Aug 12, 8 PM $ 0.00382
+4.68%
$ 332,875 $ 13,761
Aug 12, 7 PM $ 0.00363
+0.10%
$ 316,583 $ 13,742
Aug 12, 6 PM $ 0.00363
+0.12%
$ 316,330 $ 13,724
Aug 12, 5 PM $ 0.00362
-0.43%
$ 315,630 $ 13,672
Aug 12, 4 PM $ 0.00365
-0.46%
$ 318,217 $ 13,629
Aug 12, 3 PM $ 0.00366
+0.77%
$ 319,555 $ 13,789
Aug 12, 2 PM $ 0.00362
-0.14%
$ 315,842 $ 13,647
Aug 12, 1 PM $ 0.00363
-0.32%
$ 316,359 $ 13,749
Aug 12, 12 PM $ 0.00364
+0.17%
$ 317,625 $ 13,444
Aug 12, 11 AM $ 0.00363
-0.21%
$ 317,083 $ 13,616
Aug 12, 10 AM $ 0.00362
+0.13%
$ 316,043 $ 13,542
Aug 12, 9 AM $ 0.00362
-7.37%
$ 315,655 $ 13,514
Aug 12, 8 AM $ 0.00391
-6.56%
$ 341,096 $ 9,583
Aug 12, 7 AM $ 0.00418
+0.33%
$ 364,504 $ 8,713
Aug 12, 6 AM $ 0.00415
-0.06%
$ 361,665 $ 8,662
Aug 12, 5 AM $ 0.00415
+0.22%
$ 362,010 $ 8,894
Aug 12, 4 AM $ 0.00417
-0.33%
$ 363,422 $ 8,808
Aug 12, 3 AM $ 0.00416
+1.32%
$ 362,562 $ 8,742
Aug 12, 2 AM $ 0.00408
-0.54%
$ 355,644 $ 8,699
Aug 12, 1 AM $ 0.00408
+0.03%
$ 355,756 $ 8,739
Aug 12, 12 AM $ 0.00406
-0.02%
$ 353,987 $ 8,862
Aug 11, 11 PM $ 0.00407
+0.86%
$ 355,411 $ 8,786
Aug 11, 10 PM $ 0.00406
-0.14%
$ 354,149 $ 8,823
Aug 11, 9 PM $ 0.00405
-0.30%
$ 353,331 $ 8,905
Aug 11, 8 PM $ 0.00408
+0.17%
$ 355,641 $ 8,942
Aug 11, 7 PM $ 0.00407
+0.05%
$ 354,814 $ 9,041
Download