Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00421
+0.00%
$ 367,529 $ 9,361
Today, at 8 AM $ 0.00419
-0.33%
$ 365,496 $ 9,380
Today, at 7 AM $ 0.00418
-0.83%
$ 365,060 $ 9,159
Today, at 6 AM $ 0.0042
+0.08%
$ 366,456 $ 9,295
Today, at 5 AM $ 0.00422
+0.26%
$ 368,130 $ 9,268
Today, at 4 AM $ 0.00422
-0.28%
$ 368,189 $ 9,346
Today, at 3 AM $ 0.00421
+0.11%
$ 367,042 $ 9,359
Today, at 2 AM $ 0.00414
-2.04%
$ 361,427 $ 9,306
Today, at 1 AM $ 0.00424
+0.63%
$ 369,796 $ 9,285
Today, at 12 AM $ 0.00424
+0.20%
$ 370,018 $ 9,219
Yesterday, at 11 PM $ 0.00423
-0.41%
$ 369,359 $ 9,332
Yesterday, at 10 PM $ 0.00425
-1.57%
$ 371,204 $ 9,115
Yesterday, at 9 PM $ 0.00432
-0.80%
$ 376,608 $ 11,905
Yesterday, at 8 PM $ 0.00438
-0.13%
$ 381,837 $ 11,881
Yesterday, at 7 PM $ 0.00438
-1.12%
$ 381,894 $ 12,117
Yesterday, at 6 PM $ 0.0044
-1.79%
$ 384,110 $ 12,173
Yesterday, at 5 PM $ 0.00448
+0.42%
$ 390,737 $ 12,127
Yesterday, at 4 PM $ 0.00449
-0.25%
$ 391,720 $ 11,973
Yesterday, at 3 PM $ 0.00443
-0.74%
$ 386,654 $ 12,278
Yesterday, at 2 PM $ 0.00444
+1.32%
$ 387,409 $ 12,098
Yesterday, at 1 PM $ 0.00441
+0.84%
$ 384,458 $ 12,081
Yesterday, at 12 PM $ 0.00438
-0.88%
$ 382,447 $ 12,222
Yesterday, at 11 AM $ 0.00442
+1.07%
$ 385,439 $ 12,098
Yesterday, at 10 AM $ 0.00437
+0.26%
$ 381,342 $ 12,265
Yesterday, at 9 AM $ 0.00435
-2.00%
$ 379,688 $ 12,136
Yesterday, at 8 AM $ 0.00447
-0.52%
$ 389,671 $ 12,086
Yesterday, at 7 AM $ 0.00442
-0.72%
$ 385,478 $ 12,306
Yesterday, at 6 AM $ 0.0044
+0.23%
$ 384,109 $ 12,204
Yesterday, at 5 AM $ 0.00441
-0.20%
$ 384,595 $ 12,146
Yesterday, at 4 AM $ 0.00442
+0.29%
$ 385,579 $ 12,156
Yesterday, at 3 AM $ 0.00437
+0.73%
$ 381,597 $ 12,156
Yesterday, at 2 AM $ 0.00432
-0.18%
$ 376,912 $ 12,016
Yesterday, at 1 AM $ 0.00433
+0.30%
$ 377,654 $ 12,009
Yesterday, at 12 AM $ 0.00431
-0.29%
$ 376,327 $ 12,059
Jun 14, 11 PM $ 0.00431
-0.47%
$ 376,046 $ 11,997
Jun 14, 10 PM $ 0.00425
-0.62%
$ 370,630 $ 11,974
Jun 14, 9 PM $ 0.00425
+2.26%
$ 370,754 $ 9,272
Jun 14, 8 PM $ 0.00417
+0.26%
$ 364,054 $ 9,299
Jun 14, 7 PM $ 0.00419
+0.79%
$ 365,806 $ 9,266
Jun 14, 6 PM $ 0.00417
+0.16%
$ 364,143 $ 9,171
Jun 14, 5 PM $ 0.00424
+0.09%
$ 369,493 $ 9,136
Jun 14, 4 PM $ 0.00421
-0.66%
$ 367,704 $ 9,410
Jun 14, 3 PM $ 0.00424
+0.71%
$ 370,265 $ 9,497
Jun 14, 2 PM $ 0.00424
-0.01%
$ 369,690 $ 9,452
Jun 14, 1 PM $ 0.00424
+0.01%
$ 369,946 $ 9,354
Jun 14, 12 PM $ 0.00422
+0.05%
$ 368,078 $ 9,284
Jun 14, 11 AM $ 0.00424
-0.20%
$ 369,691 $ 9,199
Jun 14, 10 AM $ 0.00427
+0.78%
$ 372,140 $ 9,213
Jun 14, 9 AM $ 0.0042
-0.48%
$ 366,552 $ 9,241
Jun 14, 8 AM $ 0.00421
-0.11%
$ 367,535 $ 9,182
Download