Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00419
+0.00%
$ 365,744 $ 9,319
8:22 AM $ 0.00418
+0.00%
$ 364,326 $ 9,236
8:07 AM $ 0.0042
+0.00%
$ 366,718 $ 9,130
7:52 AM $ 0.00418
+0.00%
$ 365,060 $ 9,159
7:37 AM $ 0.00418
+0.00%
$ 364,986 $ 9,155
7:22 AM $ 0.00418
+0.00%
$ 365,059 $ 9,217
7:07 AM $ 0.00422
+0.00%
$ 368,108 $ 9,253
6:52 AM $ 0.0042
+0.00%
$ 366,456 $ 9,295
6:37 AM $ 0.00421
+0.00%
$ 367,148 $ 9,276
6:22 AM $ 0.00423
+0.00%
$ 369,356 $ 9,194
6:07 AM $ 0.0042
+0.00%
$ 366,169 $ 9,231
5:52 AM $ 0.00422
+0.00%
$ 368,130 $ 9,268
5:37 AM $ 0.00421
+0.00%
$ 367,418 $ 9,198
5:22 AM $ 0.00423
+0.00%
$ 369,349 $ 9,308
5:07 AM $ 0.00421
+0.00%
$ 367,186 $ 9,313
4:52 AM $ 0.00422
+0.00%
$ 368,189 $ 9,346
4:37 AM $ 0.00423
+0.00%
$ 369,125 $ 9,344
4:22 AM $ 0.00424
+0.00%
$ 369,977 $ 9,269
4:07 AM $ 0.00423
+0.00%
$ 369,213 $ 9,200
3:52 AM $ 0.00421
+0.00%
$ 367,042 $ 9,359
3:37 AM $ 0.00421
+0.00%
$ 366,998 $ 9,338
3:22 AM $ 0.00419
+0.00%
$ 365,474 $ 9,302
3:07 AM $ 0.0042
+0.00%
$ 366,654 $ 9,252
2:52 AM $ 0.00414
+0.00%
$ 361,427 $ 9,306
2:37 AM $ 0.00419
+0.00%
$ 365,803 $ 9,357
2:22 AM $ 0.00424
+0.00%
$ 369,586 $ 9,282
2:07 AM $ 0.00423
+0.00%
$ 368,945 $ 9,153
1:52 AM $ 0.00424
+0.00%
$ 369,796 $ 9,285
1:37 AM $ 0.00422
+0.00%
$ 368,572 $ 9,275
1:22 AM $ 0.00425
+0.00%
$ 371,134 $ 9,274
1:07 AM $ 0.00421
+0.00%
$ 367,478 $ 9,287
12:52 AM $ 0.00424
+0.00%
$ 370,018 $ 9,219
12:37 AM $ 0.00423
+0.00%
$ 369,196 $ 9,240
12:22 AM $ 0.00425
+0.00%
$ 370,472 $ 9,199
12:07 AM $ 0.00423
+0.00%
$ 369,285 $ 9,275
11:52 PM $ 0.00423
+0.00%
$ 369,359 $ 9,332
11:37 PM $ 0.00423
+0.00%
$ 368,809 $ 9,215
11:22 PM $ 0.00424
+0.00%
$ 370,042 $ 9,182
11:07 PM $ 0.00425
+0.00%
$ 370,873 $ 9,120
10:52 PM $ 0.00425
+0.00%
$ 371,204 $ 9,115
10:37 PM $ 0.00431
+0.00%
$ 376,365 $ 11,728
10:22 PM $ 0.00431
+0.00%
$ 376,262 $ 11,851
10:07 PM $ 0.00432
+0.00%
$ 377,108 $ 11,892
9:52 PM $ 0.00432
+0.00%
$ 376,608 $ 11,905
9:37 PM $ 0.00434
+0.00%
$ 378,761 $ 11,890
9:22 PM $ 0.00433
+0.00%
$ 377,351 $ 11,951
9:07 PM $ 0.00435
+0.00%
$ 379,661 $ 11,956
8:52 PM $ 0.00438
+0.00%
$ 381,837 $ 11,881
8:37 PM $ 0.0044
+0.00%
$ 384,194 $ 11,883
8:22 PM $ 0.0044
+0.00%
$ 383,517 $ 12,018
Download