Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00336
+0.00%
$ 294,474 $ 6
9:12 PM $ 0.00337
+0.00%
$ 295,922 $ 6
8:57 PM $ 0.00337
+0.00%
$ 296,128 $ 6
8:42 PM $ 0.00336
+0.00%
$ 295,137 $ 6
8:27 PM $ 0.00339
+0.00%
$ 297,083 $ 7
8:12 PM $ 0.00339
+0.00%
$ 297,700 $ 7
7:57 PM $ 0.00339
+0.00%
$ 297,698 $ 7
7:42 PM $ 0.00338
+0.00%
$ 296,957 $ 7
7:27 PM $ 0.00338
+0.00%
$ 296,318 $ 7
7:12 PM $ 0.00337
+0.00%
$ 295,280 $ 7
6:57 PM $ 0.00337
+0.00%
$ 295,892 $ 7
6:42 PM $ 0.00335
+0.00%
$ 294,061 $ 7
6:27 PM $ 0.00335
+0.00%
$ 293,717 $ 7
6:12 PM $ 0.00335
+0.00%
$ 293,670 $ 7
5:57 PM $ 0.00334
+0.00%
$ 292,834 $ 7
5:42 PM $ 0.00331
+0.00%
$ 290,463 $ 7
5:27 PM $ 0.00332
+0.00%
$ 291,060 $ 7
5:12 PM $ 0.00331
+0.00%
$ 290,822 $ 7
4:57 PM $ 0.00332
+0.00%
$ 291,598 $ 7
4:42 PM $ 0.00335
+0.00%
$ 294,112 $ 7
4:27 PM $ 0.00336
+0.00%
$ 295,135 $ 7
4:12 PM $ 0.00334
+0.00%
$ 293,405 $ 7
3:57 PM $ 0.00336
+0.00%
$ 294,686 $ 7
3:42 PM $ 0.00333
+0.00%
$ 292,053 $ 7
3:27 PM $ 0.00335
+0.00%
$ 293,701 $ 7
3:12 PM $ 0.00335
+0.00%
$ 293,817 $ 7
2:57 PM $ 0.00333
+0.00%
$ 292,478 $ 7
2:42 PM $ 0.00334
+0.00%
$ 292,740 $ 7
2:27 PM $ 0.00333
+0.00%
$ 292,175 $ 7
2:12 PM $ 0.00332
+0.00%
$ 291,302 $ 389
1:57 PM $ 0.00334
+0.00%
$ 292,720 $ 388
1:42 PM $ 0.00333
+0.00%
$ 292,324 $ 390
1:27 PM $ 0.00331
+0.00%
$ 290,636 $ 389
1:12 PM $ 0.00335
+0.00%
$ 294,305 $ 387
12:57 PM $ 0.00337
+0.00%
$ 295,472 $ 392
12:42 PM $ 0.00335
+0.00%
$ 293,581 $ 394
12:27 PM $ 0.00335
+0.00%
$ 293,613 $ 391
12:12 PM $ 0.00333
+0.00%
$ 292,162 $ 391
11:57 AM $ 0.00331
+0.00%
$ 290,839 $ 389
11:42 AM $ 0.00332
+0.00%
$ 291,265 $ 387
11:27 AM $ 0.00331
+0.00%
$ 290,697 $ 388
11:12 AM $ 0.00331
+0.00%
$ 290,399 $ 387
10:57 AM $ 0.00333
+0.00%
$ 292,182 $ 387
10:42 AM $ 0.00329
+0.00%
$ 288,514 $ 389
10:27 AM $ 0.00328
+0.00%
$ 287,462 $ 384
10:12 AM $ 0.00327
+0.00%
$ 287,311 $ 383
9:57 AM $ 0.00328
+0.00%
$ 287,608 $ 383
9:42 AM $ 0.00328
+0.00%
$ 287,689 $ 383
9:27 AM $ 0.00326
+0.00%
$ 286,060 $ 383
9:12 AM $ 0.00326
+0.00%
$ 285,856 $ 381
Download