Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00294
-26.83%
$ 262,113 $ 42,768
Mar 23 $ 0.00384
+11.95%
$ 352,573 $ 40,131
Mar 16 $ 0.00345
-3.02%
$ 302,754 $ 49,741
Mar 16 $ 0.00345
-3.02%
$ 300,880 $ 49,741
Mar 9 $ 0.00358
-1.60%
$ 314,050 $ 47,227
Mar 2 $ 0.00367
+12.35%
$ 320,803 $ 44,059
Feb 23 $ 0.00328
-4.40%
$ 288,171 $ 48,482
Feb 16 $ 0.00342
-6.01%
$ 300,857 $ 42,445
Feb 9 $ 0.00376
+11.39%
$ 318,824 $ 39,021
Feb 2 $ 0.00345
+13.13%
$ 295,022 $ 49,102
Jan 26 $ 0.00308
-8.03%
$ 268,679 $ 40,800
Jan 19 $ 0.00302
-2.97%
$ 291,315 $ 42,595
Jan 12 $ 0.00316
+8.02%
$ 277,760 $ 43,714
Jan 5 $ 0.00283
-6.45%
$ 255,442 $ 41,205
Dec 29 $ 0.00303
-12.70%
$ 267,003 $ 48,859
Dec 22 $ 0.0036
+8.82%
$ 304,965 $ 40,703
Dec 15 $ 0.00316
-21.80%
$ 287,917 $ 52,187
Dec 8 $ 0.00426
+7.31%
$ 354,407 $ 44,246
Dec 1 $ 0.00406
-1.01%
$ 348,496 $ 48,204
Nov 24 $ 0.00422
+12.84%
$ 363,745 $ 44,773
Nov 17 $ 0.00382
-11.32%
$ 328,737 $ 42,467
Nov 10 $ 0.00434
-11.47%
$ 378,563 $ 39,567
Nov 3 $ 0.00484
-10.09%
$ 432,173 $ 44,983
Oct 27 $ 0.00546
+13.89%
$ 475,499 $ 45,426
Oct 20 $ 0.00463
-1.83%
$ 424,390 $ 42,271
Oct 13 $ 0.00462
-1.23%
$ 418,092 $ 37,400
Oct 6 $ 0.0041
-27.23%
$ 412,872 $ 34,450
Sep 29 $ 0.00566
+8.13%
$ 499,782 $ 41,233
Sep 22 $ 0.00523
-10.08%
$ 463,720 $ 43,274
Sep 15 $ 0.00592
-8.06%
$ 515,104 $ 44,119
Sep 8 $ 0.00647
-1.67%
$ 569,345 $ 45,421
Sep 1 $ 0.00641
-5.69%
$ 583,565 $ 43,365
Aug 25 $ 0.00677
+0.29%
$ 603,712 $ 43,732
Aug 18 $ 0.00687
-8.34%
$ 596,455 $ 43,450
Aug 11 $ 0.00752
+3.26%
$ 665,901 $ 44,566
Aug 4 $ 0.00736
-7.96%
$ 643,954 $ 43,239
Jul 28 $ 0.0079
+1.19%
$ 709,295 $ 38,537
Jul 21 $ 0.00785
+4.00%
$ 690,576 $ 46,703
Jul 14 $ 0.00722
+5.87%
$ 666,436 $ 40,959
Jul 7 $ 0.007
+6.92%
$ 604,595 $ 40,493
Jun 30 $ 0.00617
-21.58%
$ 579,252 $ 53,417
Jun 23 $ 0.00762
+0.66%
$ 697,241 $ 41,276
Download