Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.00384
-0.23%
$335,053 $9,727
Sep 23, 8 PM $0.00386
+0.00%
$336,700 $9,857
Sep 23, 7 PM $0.00388
+0.00%
$338,180 $9,869
Sep 23, 6 PM $0.00386
-0.66%
$336,523 $9,963
Sep 23, 5 PM $0.00387
+0.00%
$337,696 $9,795
Sep 23, 4 PM $0.0039
+0.00%
$339,952 $9,915
Sep 23, 3 PM $0.00389
-1.03%
$339,207 $9,820
Sep 23, 2 PM $0.00392
+0.00%
$341,667 $10,061
Sep 23, 1 PM $0.00398
-0.75%
$347,602 $9,922
Sep 23, 12 PM $0.00401
+0.00%
$349,486 $9,947
Sep 23, 11 AM $0.004
+0.00%
$349,398 $9,774
Sep 23, 10 AM $0.00404
+0.23%
$352,254 $9,889
Sep 23, 9 AM $0.00403
+0.17%
$351,598 $9,854
Sep 23, 8 AM $0.00407
-0.17%
$355,294 $10,026
Sep 23, 7 AM $0.00406
-1.61%
$353,903 $10,085
Sep 23, 6 AM $0.00412
+0.67%
$359,426 $10,086
Sep 23, 5 AM $0.00411
+0.28%
$358,798 $10,166
Sep 23, 4 AM $0.0041
+0.04%
$357,557 $10,084
Sep 23, 3 AM $0.00408
+0.18%
$356,195 $10,165
Sep 23, 2 AM $0.00408
+0.42%
$356,014 $10,065
Sep 23, 1 AM $0.00407
-0.51%
$354,925 $10,013
Sep 23, 12 AM $0.00409
-0.83%
$356,766 $10,074
Sep 22, 11 PM $0.00412
+1.27%
$359,473 $10,005
Sep 22, 10 PM $0.00408
+0.45%
$355,805 $10,043
Sep 22, 9 PM $0.00404
+0.09%
$352,636 $10,076
Sep 22, 8 PM $0.00405
+0.25%
$353,242 $10,044
Sep 22, 7 PM $0.00407
+0.00%
$354,856 $9,987
Sep 22, 6 PM $0.00405
+0.40%
$353,376 $9,985
Sep 22, 5 PM $0.00404
+0.00%
$352,279 $10,041
Sep 22, 4 PM $0.00402
+0.84%
$351,116 $9,903
Sep 22, 3 PM $0.00403
+0.78%
$351,999 $10,185
Sep 22, 2 PM $0.00398
-1.24%
$347,535 $11,558
Sep 22, 1 PM $0.00399
-0.24%
$347,962 $11,590
Sep 22, 12 PM $0.00398
+0.31%
$347,370 $11,567
Sep 22, 11 AM $0.00397
+0.56%
$346,506 $11,603
Sep 22, 10 AM $0.00397
+0.09%
$346,423 $11,612
Sep 22, 9 AM $0.00398
+0.21%
$347,473 $11,728
Sep 22, 8 AM $0.00401
+0.73%
$349,865 $11,807
Sep 22, 7 AM $0.00399
-0.34%
$348,081 $11,848
Sep 22, 6 AM $0.004
-0.53%
$349,147 $11,784
Sep 22, 5 AM $0.00404
+0.00%
$352,549 $11,855
Sep 22, 4 AM $0.00402
-0.46%
$350,545 $11,781
Sep 22, 3 AM $0.00404
-0.72%
$352,303 $11,780
Sep 22, 2 AM $0.00407
-0.50%
$355,110 $11,776
Sep 22, 1 AM $0.0041
-1.12%
$357,775 $11,822
Sep 22, 12 AM $0.00413
+0.61%
$360,612 $11,820
Sep 21, 11 PM $0.00413
+0.23%
$360,349 $11,796
Sep 21, 10 PM $0.00411
-0.62%
$358,471 $11,780
Sep 21, 9 PM $0.00415
+0.21%
$361,866 $11,806
Sep 21, 8 PM $0.00415
-1.30%
$362,278 $11,886