Spintria Historical Data

SP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0035
+0.27%
$ 306,954 $ 7,401
Mar 23, 3 AM $ 0.00348
+0.04%
$ 305,104 $ 7,374
Mar 23, 2 AM $ 0.0035
+0.33%
$ 307,536 $ 7,671
Mar 23, 1 AM $ 0.0035
+0.36%
$ 307,283 $ 7,574
Mar 23, 12 AM $ 0.00347
+1.22%
$ 304,561 $ 7,588
Mar 22, 11 PM $ 0.00345
+0.30%
$ 302,754 $ 6,610
Mar 22, 10 PM $ 0.00343
+0.23%
$ 300,584 $ 6,742
Mar 22, 9 PM $ 0.00343
+0.28%
$ 301,365 $ 6,620
Mar 22, 8 PM $ 0.0034
-0.17%
$ 298,429 $ 6,533
Mar 22, 7 PM $ 0.0034
-1.18%
$ 298,244 $ 6,528
Mar 22, 6 PM $ 0.00344
+0.50%
$ 301,995 $ 6,676
Mar 22, 5 PM $ 0.00345
-0.27%
$ 302,345 $ 6,691
Mar 22, 4 PM $ 0.00344
+0.26%
$ 301,887 $ 6,693
Mar 22, 3 PM $ 0.00345
+0.14%
$ 302,502 $ 7,250
Mar 22, 2 PM $ 0.00342
-0.28%
$ 299,980 $ 7,309
Mar 22, 1 PM $ 0.00345
+0.50%
$ 302,616 $ 7,262
Mar 22, 12 PM $ 0.00342
-0.13%
$ 300,374 $ 7,181
Mar 22, 11 AM $ 0.00343
+0.31%
$ 301,378 $ 7,156
Mar 22, 10 AM $ 0.00341
-0.03%
$ 298,949 $ 7,245
Mar 22, 9 AM $ 0.00341
-0.20%
$ 298,781 $ 7,248
Mar 22, 8 AM $ 0.00341
-0.30%
$ 298,977 $ 7,269
Mar 22, 7 AM $ 0.00344
-0.10%
$ 301,436 $ 7,330
Mar 22, 6 AM $ 0.00346
-0.16%
$ 303,615 $ 7,456
Mar 22, 5 AM $ 0.00345
-0.07%
$ 302,527 $ 7,474
Mar 22, 4 AM $ 0.00347
+0.09%
$ 304,445 $ 7,320
Mar 22, 3 AM $ 0.00346
-0.28%
$ 303,255 $ 7,309
Mar 22, 2 AM $ 0.0035
+0.88%
$ 306,874 $ 7,044
Mar 22, 1 AM $ 0.00352
-0.23%
$ 308,484 $ 6,995
Mar 22, 12 AM $ 0.00352
+0.35%
$ 309,184 $ 7,045
Mar 21, 11 PM $ 0.00353
-0.07%
$ 309,607 $ 6,995
Mar 21, 10 PM $ 0.00352
+0.81%
$ 309,168 $ 7,022
Mar 21, 9 PM $ 0.00352
-0.02%
$ 309,079 $ 7,123
Mar 21, 8 PM $ 0.00351
+0.33%
$ 307,692 $ 7,161
Mar 21, 7 PM $ 0.00352
+0.15%
$ 308,823 $ 7,168
Mar 21, 6 PM $ 0.00352
+0.69%
$ 308,579 $ 6,853
Mar 21, 5 PM $ 0.0035
+0.25%
$ 307,160 $ 6,991
Mar 21, 4 PM $ 0.00348
+0.57%
$ 304,922 $ 6,866
Mar 21, 3 PM $ 0.00347
+0.41%
$ 304,422 $ 6,346
Mar 21, 2 PM $ 0.00345
-0.08%
$ 302,729 $ 6,300
Mar 21, 1 PM $ 0.00348
+0.12%
$ 305,343 $ 6,277
Mar 21, 12 PM $ 0.00347
+0.68%
$ 304,487 $ 6,347
Mar 21, 11 AM $ 0.00347
+0.29%
$ 304,518 $ 6,376
Mar 21, 10 AM $ 0.00345
+0.17%
$ 302,342 $ 6,616
Mar 21, 9 AM $ 0.00346
+0.09%
$ 303,975 $ 6,667
Mar 21, 8 AM $ 0.00345
-0.63%
$ 303,147 $ 6,603
Mar 21, 7 AM $ 0.00349
+0.29%
$ 305,819 $ 6,534
Mar 21, 6 AM $ 0.00345
+0.79%
$ 303,037 $ 6,590
Mar 21, 5 AM $ 0.00344
-0.37%
$ 301,409 $ 6,584
Mar 21, 4 AM $ 0.00343
+0.71%
$ 301,078 $ 6,588
Mar 21, 3 AM $ 0.00342
-0.26%
$ 300,396 $ 6,619