Spintria Historical Data

SP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00568
+0.36%
$ 495,754 $ 9,788
May 26, 11 PM $ 0.00567
-0.19%
$ 494,377 $ 9,770
May 26, 10 PM $ 0.00566
+1.20%
$ 493,973 $ 9,766
May 26, 9 PM $ 0.00564
-2.20%
$ 491,909 $ 9,023
May 26, 8 PM $ 0.00583
-1.32%
$ 508,908 $ 9,076
May 26, 7 PM $ 0.00585
+2.56%
$ 510,040 $ 9,179
May 26, 6 PM $ 0.00567
+2.33%
$ 495,065 $ 9,758
May 26, 5 PM $ 0.00551
-1.07%
$ 480,949 $ 9,684
May 26, 4 PM $ 0.00558
+0.95%
$ 486,822 $ 9,547
May 26, 3 PM $ 0.00554
-1.32%
$ 483,453 $ 9,449
May 26, 2 PM $ 0.00559
-1.81%
$ 487,844 $ 9,377
May 26, 1 PM $ 0.00563
+1.14%
$ 491,579 $ 9,555
May 26, 12 PM $ 0.00556
-0.36%
$ 485,110 $ 9,650
May 26, 11 AM $ 0.0056
-0.87%
$ 488,857 $ 9,697
May 26, 10 AM $ 0.00565
+3.28%
$ 492,630 $ 9,916
May 26, 9 AM $ 0.0055
+0.54%
$ 480,189 $ 10,103
May 26, 8 AM $ 0.00544
+1.38%
$ 474,706 $ 9,554
May 26, 7 AM $ 0.00535
-1.05%
$ 466,558 $ 9,019
May 26, 6 AM $ 0.00539
-0.27%
$ 470,375 $ 9,097
May 26, 5 AM $ 0.00545
+1.50%
$ 475,366 $ 9,226
May 26, 4 AM $ 0.00536
-1.02%
$ 467,994 $ 9,498
May 26, 3 AM $ 0.00539
+0.48%
$ 470,304 $ 9,742
May 26, 2 AM $ 0.00538
-0.52%
$ 469,729 $ 9,694
May 26, 1 AM $ 0.00537
-1.31%
$ 468,603 $ 9,938
May 26, 12 AM $ 0.00545
-1.05%
$ 475,202 $ 10,016
May 25, 11 PM $ 0.00552
+0.38%
$ 481,800 $ 10,096
May 25, 10 PM $ 0.00549
-1.81%
$ 479,248 $ 10,284
May 25, 9 PM $ 0.00561
+0.63%
$ 489,437 $ 10,167
May 25, 8 PM $ 0.00561
-1.38%
$ 489,041 $ 10,268
May 25, 7 PM $ 0.00567
-4.13%
$ 494,408 $ 12,589
May 25, 6 PM $ 0.00594
-0.31%
$ 517,960 $ 11,983
May 25, 5 PM $ 0.00623
+4.49%
$ 543,550 $ 11,592
May 25, 4 PM $ 0.00596
+5.28%
$ 519,680 $ 12,133
May 25, 3 PM $ 0.00552
+2.14%
$ 481,993 $ 12,594
May 25, 2 PM $ 0.00534
+0.61%
$ 465,840 $ 12,664
May 25, 1 PM $ 0.00525
+0.47%
$ 457,881 $ 12,773
May 25, 12 PM $ 0.00523
+0.64%
$ 456,410 $ 12,666
May 25, 11 AM $ 0.0052
-0.70%
$ 453,975 $ 12,727
May 25, 10 AM $ 0.00524
+0.43%
$ 457,467 $ 12,790
May 25, 9 AM $ 0.00522
-0.49%
$ 455,377 $ 12,674
May 25, 8 AM $ 0.00524
-0.65%
$ 457,547 $ 12,664
May 25, 7 AM $ 0.00521
-0.95%
$ 454,696 $ 12,919
May 25, 6 AM $ 0.00527
-0.70%
$ 460,029 $ 12,998
May 25, 5 AM $ 0.00527
+1.33%
$ 459,480 $ 12,989
May 25, 4 AM $ 0.00516
-0.59%
$ 449,803 $ 13,080
May 25, 3 AM $ 0.00515
-0.07%
$ 449,441 $ 13,095
May 25, 2 AM $ 0.00513
+0.22%
$ 447,421 $ 13,166
May 25, 1 AM $ 0.00512
+0.01%
$ 446,925 $ 13,134
May 25, 12 AM $ 0.00514
-0.09%
$ 448,018 $ 13,212
May 24, 11 PM $ 0.00513
+0.68%
$ 447,335 $ 13,179