Spintria Historical Data

SP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00416
-0.06%
$ 362,821 $ 9,723
Jul 21, 9 PM $ 0.00416
+0.44%
$ 362,776 $ 9,812
Jul 21, 8 PM $ 0.00417
+0.17%
$ 363,507 $ 9,787
Jul 21, 7 PM $ 0.00415
-0.58%
$ 362,301 $ 9,752
Jul 21, 6 PM $ 0.00419
+1.44%
$ 365,655 $ 9,928
Jul 21, 5 PM $ 0.00415
+0.48%
$ 361,632 $ 9,825
Jul 21, 4 PM $ 0.0041
-0.84%
$ 357,269 $ 9,753
Jul 21, 3 PM $ 0.00411
+1.00%
$ 358,812 $ 9,811
Jul 21, 2 PM $ 0.00406
+3.30%
$ 354,498 $ 9,587
Jul 21, 1 PM $ 0.00395
+0.05%
$ 344,322 $ 9,640
Jul 21, 12 PM $ 0.00393
-0.91%
$ 342,707 $ 9,920
Jul 21, 11 AM $ 0.00395
-0.75%
$ 344,719 $ 9,833
Jul 21, 10 AM $ 0.00397
-0.27%
$ 346,047 $ 9,797
Jul 21, 9 AM $ 0.004
+0.19%
$ 348,955 $ 11,268
Jul 21, 8 AM $ 0.00399
+0.96%
$ 348,359 $ 11,375
Jul 21, 7 AM $ 0.00395
-0.47%
$ 344,938 $ 11,350
Jul 21, 6 AM $ 0.00396
-0.36%
$ 345,163 $ 11,354
Jul 21, 5 AM $ 0.00397
+0.47%
$ 346,150 $ 11,468
Jul 21, 4 AM $ 0.00395
+0.19%
$ 344,749 $ 11,354
Jul 21, 3 AM $ 0.00395
+0.21%
$ 344,501 $ 11,321
Jul 21, 2 AM $ 0.00392
+0.41%
$ 342,064 $ 11,182
Jul 21, 1 AM $ 0.0039
-0.13%
$ 340,520 $ 11,214
Jul 21, 12 AM $ 0.00393
+0.51%
$ 342,910 $ 11,182
Jul 20, 11 PM $ 0.00391
+0.01%
$ 340,819 $ 11,105
Jul 20, 10 PM $ 0.00389
-0.20%
$ 339,171 $ 10,997
Jul 20, 9 PM $ 0.0039
-1.18%
$ 339,891 $ 11,018
Jul 20, 8 PM $ 0.00394
-0.37%
$ 343,637 $ 11,193
Jul 20, 7 PM $ 0.00395
+0.72%
$ 344,788 $ 11,353
Jul 20, 6 PM $ 0.00389
-0.21%
$ 339,476 $ 11,073
Jul 20, 5 PM $ 0.00388
+0.84%
$ 338,770 $ 10,968
Jul 20, 4 PM $ 0.00383
+0.43%
$ 334,444 $ 10,970
Jul 20, 3 PM $ 0.00383
+1.59%
$ 334,123 $ 10,870
Jul 20, 2 PM $ 0.00376
-1.31%
$ 328,429 $ 10,844
Jul 20, 1 PM $ 0.0038
+1.67%
$ 331,494 $ 10,769
Jul 20, 12 PM $ 0.00374
-1.28%
$ 326,098 $ 10,734
Jul 20, 11 AM $ 0.00379
-0.48%
$ 330,567 $ 10,812
Jul 20, 10 AM $ 0.00379
+3.33%
$ 330,790 $ 10,995
Jul 20, 9 AM $ 0.00367
+0.57%
$ 320,332 $ 9,590
Jul 20, 8 AM $ 0.00365
-0.25%
$ 318,461 $ 9,454
Jul 20, 7 AM $ 0.00367
+0.15%
$ 320,383 $ 9,599
Jul 20, 6 AM $ 0.00366
-0.93%
$ 319,690 $ 9,449
Jul 20, 5 AM $ 0.00368
+0.07%
$ 321,033 $ 9,580
Jul 20, 4 AM $ 0.00369
-0.38%
$ 321,639 $ 9,531
Jul 20, 3 AM $ 0.00371
-0.59%
$ 323,609 $ 9,517
Jul 20, 2 AM $ 0.00373
+0.81%
$ 325,335 $ 9,623
Jul 20, 1 AM $ 0.00369
-0.75%
$ 321,783 $ 9,445
Jul 20, 12 AM $ 0.00371
+0.92%
$ 323,694 $ 9,524
Jul 19, 11 PM $ 0.00367
-0.04%
$ 320,286 $ 9,633
Jul 19, 10 PM $ 0.00369
+0.27%
$ 321,737 $ 9,634
Jul 19, 9 PM $ 0.00366
-1.16%
$ 319,525 $ 9,532