Spintria Historical Data

SP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00513
+0.68%
$ 447,335 $ 13,179
May 24, 10 PM $ 0.0051
+1.07%
$ 444,511 $ 13,194
May 24, 9 PM $ 0.00505
-0.43%
$ 440,175 $ 13,330
May 24, 8 PM $ 0.00488
+0.07%
$ 425,561 $ 13,320
May 24, 7 PM $ 0.00489
-0.06%
$ 426,660 $ 11,306
May 24, 6 PM $ 0.00491
-0.41%
$ 428,706 $ 11,427
May 24, 5 PM $ 0.00492
+0.14%
$ 429,664 $ 11,270
May 24, 4 PM $ 0.00489
+0.14%
$ 426,712 $ 13,567
May 24, 3 PM $ 0.00487
+0.43%
$ 424,897 $ 13,422
May 24, 2 PM $ 0.00483
-1.53%
$ 421,540 $ 13,504
May 24, 1 PM $ 0.00493
-0.10%
$ 429,709 $ 13,399
May 24, 12 PM $ 0.00495
-1.49%
$ 432,034 $ 13,360
May 24, 11 AM $ 0.00504
+1.22%
$ 439,901 $ 13,365
May 24, 10 AM $ 0.00498
+0.05%
$ 434,466 $ 13,609
May 24, 9 AM $ 0.00499
+1.20%
$ 435,506 $ 13,602
May 24, 8 AM $ 0.00497
-0.02%
$ 433,893 $ 13,470
May 24, 7 AM $ 0.00499
-0.32%
$ 435,709 $ 13,523
May 24, 6 AM $ 0.00497
-0.10%
$ 433,823 $ 13,432
May 24, 5 AM $ 0.00497
-0.50%
$ 433,828 $ 13,262
May 24, 4 AM $ 0.00504
+0.31%
$ 439,336 $ 13,239
May 24, 3 AM $ 0.00503
+0.31%
$ 439,056 $ 13,241
May 24, 2 AM $ 0.00502
-0.42%
$ 437,712 $ 13,316
May 24, 1 AM $ 0.00504
+0.44%
$ 439,962 $ 13,387
May 24, 12 AM $ 0.00502
-1.06%
$ 437,598 $ 13,488
May 23, 11 PM $ 0.00504
-0.33%
$ 440,018 $ 13,653
May 23, 10 PM $ 0.00501
-0.94%
$ 437,071 $ 13,624
May 23, 9 PM $ 0.00506
-1.74%
$ 441,576 $ 13,820
May 23, 8 PM $ 0.00509
+0.84%
$ 444,310 $ 13,997
May 23, 7 PM $ 0.00502
+0.30%
$ 437,906 $ 14,059
May 23, 6 PM $ 0.00505
+2.47%
$ 440,252 $ 13,986
May 23, 5 PM $ 0.00468
-0.22%
$ 407,923 $ 14,111
May 23, 4 PM $ 0.00472
+0.83%
$ 411,463 $ 11,827
May 23, 3 PM $ 0.0047
+0.06%
$ 409,721 $ 11,835
May 23, 2 PM $ 0.00466
+0.51%
$ 406,608 $ 12,051
May 23, 1 PM $ 0.00463
-0.54%
$ 403,773 $ 12,076
May 23, 12 PM $ 0.00464
-0.31%
$ 404,833 $ 12,116
May 23, 11 AM $ 0.00465
+0.33%
$ 406,091 $ 11,860
May 23, 10 AM $ 0.00463
-0.40%
$ 403,662 $ 11,708
May 23, 9 AM $ 0.00466
+0.59%
$ 406,870 $ 11,801
May 23, 8 AM $ 0.0046
-0.37%
$ 401,587 $ 12,029
May 23, 7 AM $ 0.00471
-0.86%
$ 411,231 $ 11,666
May 23, 6 AM $ 0.00475
-0.37%
$ 414,143 $ 11,904
May 23, 5 AM $ 0.00475
-1.59%
$ 414,266 $ 11,946
May 23, 4 AM $ 0.00484
-0.16%
$ 422,006 $ 11,871
May 23, 3 AM $ 0.00485
-0.56%
$ 423,450 $ 11,794
May 23, 2 AM $ 0.00486
-0.86%
$ 423,965 $ 11,660
May 23, 1 AM $ 0.00488
+0.28%
$ 425,312 $ 11,665
May 23, 12 AM $ 0.00481
+0.15%
$ 419,776 $ 11,752
May 22, 11 PM $ 0.00492
-0.57%
$ 429,008 $ 11,531
May 22, 10 PM $ 0.0049
+0.06%
$ 427,690 $ 11,562