Spintria Historical Data

SP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00368
+0.80%
$ 321,222 $ 9,594
Jul 19, 7 PM $ 0.00366
+1.02%
$ 319,264 $ 9,461
Jul 19, 6 PM $ 0.00364
-0.72%
$ 317,348 $ 9,675
Jul 19, 5 PM $ 0.00365
-0.12%
$ 318,210 $ 9,592
Jul 19, 4 PM $ 0.00367
+0.15%
$ 319,802 $ 9,626
Jul 19, 3 PM $ 0.00368
+1.01%
$ 321,466 $ 9,660
Jul 19, 2 PM $ 0.00367
-0.34%
$ 320,240 $ 9,575
Jul 19, 1 PM $ 0.00367
-0.28%
$ 320,549 $ 9,607
Jul 19, 12 PM $ 0.00366
-0.02%
$ 319,599 $ 9,640
Jul 19, 11 AM $ 0.00369
-0.63%
$ 322,214 $ 9,409
Jul 19, 10 AM $ 0.0037
-0.18%
$ 323,008 $ 9,544
Jul 19, 9 AM $ 0.00373
+0.27%
$ 325,685 $ 9,367
Jul 19, 8 AM $ 0.00374
-0.07%
$ 326,058 $ 9,670
Jul 19, 7 AM $ 0.00371
-0.28%
$ 324,056 $ 9,566
Jul 19, 6 AM $ 0.00372
+0.20%
$ 324,570 $ 9,596
Jul 19, 5 AM $ 0.00373
-0.20%
$ 325,141 $ 9,445
Jul 19, 4 AM $ 0.00373
-0.33%
$ 325,699 $ 9,486
Jul 19, 3 AM $ 0.00373
-0.02%
$ 325,767 $ 9,587
Jul 19, 2 AM $ 0.00375
+0.13%
$ 327,395 $ 9,578
Jul 19, 1 AM $ 0.00375
-0.28%
$ 327,166 $ 9,664
Jul 19, 12 AM $ 0.00376
-0.56%
$ 327,599 $ 9,680
Jul 18, 11 PM $ 0.00377
-0.31%
$ 329,163 $ 9,537
Jul 18, 10 PM $ 0.00379
-0.18%
$ 330,224 $ 9,575
Jul 18, 9 PM $ 0.00381
+0.37%
$ 332,034 $ 9,406
Jul 18, 8 PM $ 0.00377
-0.30%
$ 328,772 $ 9,468
Jul 18, 7 PM $ 0.00377
+0.89%
$ 328,521 $ 12,433
Jul 18, 6 PM $ 0.00373
-0.03%
$ 325,663 $ 12,283
Jul 18, 5 PM $ 0.00376
+0.57%
$ 327,677 $ 12,368
Jul 18, 4 PM $ 0.00374
-0.44%
$ 326,020 $ 12,275
Jul 18, 3 PM $ 0.00375
-0.30%
$ 327,577 $ 12,386
Jul 18, 2 PM $ 0.00375
+0.46%
$ 327,589 $ 12,274
Jul 18, 1 PM $ 0.00374
-0.48%
$ 326,000 $ 12,171
Jul 18, 12 PM $ 0.00375
+0.01%
$ 327,517 $ 12,494
Jul 18, 11 AM $ 0.00376
+0.27%
$ 328,366 $ 16,144
Jul 18, 10 AM $ 0.00377
-0.59%
$ 329,082 $ 15,975
Jul 18, 9 AM $ 0.0038
+0.97%
$ 331,586 $ 18,269
Jul 18, 8 AM $ 0.00376
+0.49%
$ 328,359 $ 20,676
Jul 18, 7 AM $ 0.00375
+0.39%
$ 326,788 $ 20,755
Jul 18, 6 AM $ 0.00373
-0.31%
$ 325,602 $ 20,783
Jul 18, 5 AM $ 0.00376
-0.04%
$ 327,946 $ 20,868
Jul 18, 4 AM $ 0.00376
-0.10%
$ 328,079 $ 20,880
Jul 18, 3 AM $ 0.00375
+0.10%
$ 326,968 $ 20,788
Jul 18, 2 AM $ 0.00374
-0.65%
$ 326,498 $ 20,903
Jul 18, 1 AM $ 0.00378
+0.13%
$ 330,162 $ 20,591
Jul 18, 12 AM $ 0.00378
-0.22%
$ 329,876 $ 20,693
Jul 17, 11 PM $ 0.00378
+0.28%
$ 329,463 $ 20,739
Jul 17, 10 PM $ 0.00377
+0.54%
$ 329,110 $ 20,942
Jul 17, 9 PM $ 0.00377
+0.98%
$ 329,107 $ 20,831
Jul 17, 8 PM $ 0.00373
-13.46%
$ 325,547 $ 20,912
Jul 17, 7 PM $ 0.00431
-1.58%
$ 376,349 $ 17,889