Spintria Historical Data

SP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00439
-0.55%
$ 382,821 $ 17,941
Jul 17, 5 PM $ 0.00443
-0.23%
$ 386,761 $ 17,839
Jul 17, 4 PM $ 0.00444
+0.69%
$ 387,585 $ 18,012
Jul 17, 3 PM $ 0.00439
-1.04%
$ 382,592 $ 17,958
Jul 17, 2 PM $ 0.00444
+0.51%
$ 387,793 $ 17,953
Jul 17, 1 PM $ 0.00437
-1.52%
$ 381,388 $ 18,149
Jul 17, 12 PM $ 0.00439
+15.39%
$ 382,910 $ 17,947
Jul 17, 11 AM $ 0.00381
+0.51%
$ 332,080 $ 14,124
Jul 17, 10 AM $ 0.0038
-7.66%
$ 331,605 $ 14,045
Jul 17, 9 AM $ 0.00369
+1.31%
$ 322,283 $ 9,233
Jul 17, 8 AM $ 0.00364
-0.21%
$ 317,808 $ 9,309
Jul 17, 7 AM $ 0.0036
+0.64%
$ 314,466 $ 9,341
Jul 17, 6 AM $ 0.00358
+2.62%
$ 312,590 $ 9,367
Jul 17, 5 AM $ 0.00351
-4.65%
$ 306,023 $ 9,363
Jul 17, 4 AM $ 0.00368
-0.72%
$ 320,630 $ 9,223
Jul 17, 3 AM $ 0.00371
-0.73%
$ 323,420 $ 9,251
Jul 17, 2 AM $ 0.00373
+0.75%
$ 325,772 $ 9,301
Jul 17, 1 AM $ 0.00373
-0.74%
$ 325,565 $ 9,489
Jul 17, 12 AM $ 0.00376
-0.11%
$ 327,813 $ 9,399
Jul 16, 11 PM $ 0.00375
-0.61%
$ 326,913 $ 9,498
Jul 16, 10 PM $ 0.00377
+0.02%
$ 328,845 $ 9,340
Jul 16, 9 PM $ 0.00379
-0.27%
$ 330,613 $ 9,533
Jul 16, 8 PM $ 0.00379
-0.08%
$ 330,224 $ 9,481
Jul 16, 7 PM $ 0.00377
-0.89%
$ 329,026 $ 9,526
Jul 16, 6 PM $ 0.00381
+0.67%
$ 332,625 $ 9,422
Jul 16, 5 PM $ 0.00382
+0.10%
$ 333,240 $ 9,830
Jul 16, 4 PM $ 0.00385
-0.04%
$ 335,500 $ 9,812
Jul 16, 3 PM $ 0.00385
+0.74%
$ 335,490 $ 9,824
Jul 16, 2 PM $ 0.00383
-0.01%
$ 333,745 $ 10,006
Jul 16, 1 PM $ 0.00385
+0.63%
$ 335,687 $ 9,851
Jul 16, 12 PM $ 0.00384
+0.03%
$ 334,983 $ 9,888
Jul 16, 11 AM $ 0.00383
-0.17%
$ 334,234 $ 9,907
Jul 16, 10 AM $ 0.00385
-0.41%
$ 335,553 $ 9,880
Jul 16, 9 AM $ 0.00388
-0.02%
$ 338,171 $ 9,976
Jul 16, 8 AM $ 0.00388
-0.35%
$ 338,599 $ 9,942
Jul 16, 7 AM $ 0.00388
-1.03%
$ 338,090 $ 9,940
Jul 16, 6 AM $ 0.00392
+0.21%
$ 341,865 $ 9,930
Jul 16, 5 AM $ 0.00392
+0.22%
$ 342,259 $ 9,942
Jul 16, 4 AM $ 0.00392
-0.10%
$ 341,640 $ 10,109
Jul 16, 3 AM $ 0.00391
-0.10%
$ 340,746 $ 10,060
Jul 16, 2 AM $ 0.00389
-0.06%
$ 339,328 $ 9,937
Jul 16, 1 AM $ 0.00391
-0.04%
$ 340,888 $ 9,981
Jul 16, 12 AM $ 0.00392
+0.03%
$ 341,582 $ 10,033
Jul 15, 11 PM $ 0.0039
-0.52%
$ 340,106 $ 9,935
Jul 15, 10 PM $ 0.00393
-0.23%
$ 342,495 $ 10,033
Jul 15, 9 PM $ 0.00396
+0.51%
$ 345,177 $ 9,886
Jul 15, 8 PM $ 0.00396
+0.71%
$ 345,418 $ 9,962
Jul 15, 7 PM $ 0.00395
+0.27%
$ 344,499 $ 9,941
Jul 15, 6 PM $ 0.00394
+1.39%
$ 343,308 $ 9,759
Jul 15, 5 PM $ 0.00387
-0.19%
$ 337,437 $ 9,484