Spintria Historical Data

SP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00546
-1.77%
$ 476,049 $ 11,763
May 20, 9 PM $ 0.00557
+0.98%
$ 486,008 $ 11,686
May 20, 8 PM $ 0.00547
-0.69%
$ 477,392 $ 11,725
May 20, 7 PM $ 0.00554
+1.13%
$ 483,085 $ 11,655
May 20, 6 PM $ 0.00549
-1.09%
$ 478,844 $ 11,613
May 20, 5 PM $ 0.00556
+0.88%
$ 485,311 $ 11,577
May 20, 4 PM $ 0.00557
+2.17%
$ 486,230 $ 11,203
May 20, 3 PM $ 0.00545
-0.67%
$ 475,681 $ 11,365
May 20, 2 PM $ 0.00548
+3.22%
$ 478,127 $ 11,288
May 20, 1 PM $ 0.00524
-1.59%
$ 457,450 $ 11,469
May 20, 12 PM $ 0.00528
+0.13%
$ 460,441 $ 11,401
May 20, 11 AM $ 0.00528
+0.28%
$ 460,570 $ 11,358
May 20, 10 AM $ 0.00528
-0.21%
$ 460,985 $ 11,475
May 20, 9 AM $ 0.00533
+0.53%
$ 464,906 $ 11,465
May 20, 8 AM $ 0.00531
+0.52%
$ 463,201 $ 11,377
May 20, 7 AM $ 0.00529
-0.31%
$ 461,691 $ 11,383
May 20, 6 AM $ 0.00533
+0.17%
$ 464,609 $ 11,508
May 20, 5 AM $ 0.00531
+0.64%
$ 462,978 $ 11,699
May 20, 4 AM $ 0.00526
+0.21%
$ 458,638 $ 11,706
May 20, 3 AM $ 0.00524
-0.14%
$ 457,567 $ 11,593
May 20, 2 AM $ 0.00535
-0.41%
$ 466,510 $ 11,473
May 20, 1 AM $ 0.00535
-0.41%
$ 466,991 $ 11,658
May 20, 12 AM $ 0.00538
-0.30%
$ 469,135 $ 11,572
May 19, 11 PM $ 0.00543
+0.71%
$ 473,671 $ 11,506
May 19, 10 PM $ 0.00539
-0.53%
$ 470,286 $ 11,780
May 19, 9 PM $ 0.00544
-0.77%
$ 474,353 $ 11,835
May 19, 8 PM $ 0.0055
+0.44%
$ 479,413 $ 11,811
May 19, 7 PM $ 0.00552
+0.70%
$ 481,838 $ 12,085
May 19, 6 PM $ 0.00548
+0.07%
$ 478,524 $ 11,964
May 19, 5 PM $ 0.00552
-1.02%
$ 481,171 $ 11,886
May 19, 4 PM $ 0.00555
+2.44%
$ 484,315 $ 12,021
May 19, 3 PM $ 0.0054
+0.71%
$ 471,154 $ 12,039
May 19, 2 PM $ 0.00539
-1.86%
$ 470,631 $ 12,077
May 19, 1 PM $ 0.00549
+0.92%
$ 478,861 $ 14,690
May 19, 12 PM $ 0.00541
+0.27%
$ 472,377 $ 14,563
May 19, 11 AM $ 0.00542
-0.73%
$ 472,774 $ 14,538
May 19, 10 AM $ 0.00541
-1.98%
$ 472,186 $ 14,502
May 19, 9 AM $ 0.00551
-2.19%
$ 480,482 $ 14,359
May 19, 8 AM $ 0.0056
-0.82%
$ 488,654 $ 14,449
May 19, 7 AM $ 0.00562
+0.64%
$ 490,619 $ 14,504
May 19, 6 AM $ 0.00558
+0.18%
$ 487,038 $ 15,957
May 19, 5 AM $ 0.00556
+0.17%
$ 485,421 $ 15,837
May 19, 4 AM $ 0.00555
+0.72%
$ 484,062 $ 15,775
May 19, 3 AM $ 0.00545
+0.18%
$ 475,498 $ 15,765
May 19, 2 AM $ 0.0054
-0.02%
$ 470,678 $ 15,926
May 19, 1 AM $ 0.0054
-2.06%
$ 471,307 $ 15,887
May 19, 12 AM $ 0.0055
+1.08%
$ 479,572 $ 15,998
May 18, 11 PM $ 0.0055
+0.58%
$ 479,446 $ 15,933
May 18, 10 PM $ 0.00552
+0.88%
$ 481,469 $ 15,834
May 18, 9 PM $ 0.00544
+1.60%
$ 474,964 $ 16,006