Spintria Historical Data

SP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00544
+1.60%
$ 474,964 $ 16,006
May 18, 8 PM $ 0.00539
+0.42%
$ 470,532 $ 15,923
May 18, 7 PM $ 0.00537
+2.26%
$ 468,204 $ 16,103
May 18, 6 PM $ 0.00527
-0.78%
$ 459,627 $ 16,106
May 18, 5 PM $ 0.00532
+0.72%
$ 464,501 $ 16,319
May 18, 4 PM $ 0.00527
+0.18%
$ 459,645 $ 16,417
May 18, 3 PM $ 0.00526
-0.52%
$ 458,780 $ 16,402
May 18, 2 PM $ 0.00517
-1.62%
$ 451,188 $ 16,323
May 18, 1 PM $ 0.00524
-3.10%
$ 456,963 $ 13,647
May 18, 12 PM $ 0.00541
+4.05%
$ 472,345 $ 13,818
May 18, 11 AM $ 0.00514
+1.46%
$ 448,383 $ 14,017
May 18, 10 AM $ 0.00505
-1.79%
$ 440,624 $ 13,989
May 18, 9 AM $ 0.00516
+0.73%
$ 450,317 $ 14,060
May 18, 8 AM $ 0.00511
+0.42%
$ 445,628 $ 14,091
May 18, 7 AM $ 0.00508
+2.40%
$ 442,832 $ 14,082
May 18, 6 AM $ 0.00499
+1.13%
$ 435,748 $ 12,556
May 18, 5 AM $ 0.00491
-0.48%
$ 428,796 $ 12,713
May 18, 4 AM $ 0.00493
+0.05%
$ 430,422 $ 12,702
May 18, 3 AM $ 0.00493
+0.52%
$ 430,185 $ 12,790
May 18, 2 AM $ 0.00494
-0.22%
$ 430,898 $ 12,636
May 18, 1 AM $ 0.00493
+0.32%
$ 430,198 $ 12,920
May 18, 12 AM $ 0.00487
+0.09%
$ 424,807 $ 12,802
May 17, 11 PM $ 0.00485
-2.02%
$ 422,834 $ 12,825
May 17, 10 PM $ 0.00498
-1.55%
$ 434,207 $ 12,648
May 17, 9 PM $ 0.00503
+1.50%
$ 438,789 $ 12,758
May 17, 8 PM $ 0.00493
-1.07%
$ 429,919 $ 12,709
May 17, 7 PM $ 0.00498
+2.28%
$ 434,372 $ 12,557
May 17, 6 PM $ 0.00485
-0.65%
$ 423,040 $ 12,504
May 17, 5 PM $ 0.00485
-0.25%
$ 423,310 $ 12,548
May 17, 4 PM $ 0.00487
-0.84%
$ 424,632 $ 12,430
May 17, 3 PM $ 0.0049
-0.91%
$ 427,161 $ 12,479
May 17, 2 PM $ 0.00492
-0.90%
$ 429,137 $ 12,471
May 17, 1 PM $ 0.00496
+0.41%
$ 432,943 $ 12,463
May 17, 12 PM $ 0.00498
-0.17%
$ 434,725 $ 12,502
May 17, 11 AM $ 0.00499
-0.60%
$ 435,656 $ 12,465
May 17, 10 AM $ 0.00498
+0.34%
$ 434,535 $ 12,443
May 17, 9 AM $ 0.00494
+0.95%
$ 431,250 $ 12,620
May 17, 8 AM $ 0.00493
-0.43%
$ 430,272 $ 12,572
May 17, 7 AM $ 0.00495
+0.46%
$ 432,096 $ 12,402
May 17, 6 AM $ 0.00493
-0.12%
$ 429,953 $ 12,393
May 17, 5 AM $ 0.00492
+0.47%
$ 429,077 $ 12,323
May 17, 4 AM $ 0.00486
+0.50%
$ 424,150 $ 12,335
May 17, 3 AM $ 0.00484
+1.47%
$ 422,234 $ 12,395
May 17, 2 AM $ 0.00478
+0.59%
$ 417,159 $ 12,323
May 17, 1 AM $ 0.00476
-0.60%
$ 414,994 $ 12,206
May 17, 12 AM $ 0.00484
-0.30%
$ 422,058 $ 12,300
May 16, 11 PM $ 0.00485
+0.10%
$ 423,476 $ 12,284
May 16, 10 PM $ 0.00486
-0.44%
$ 424,318 $ 12,075
May 16, 9 PM $ 0.00488
+1.08%
$ 426,034 $ 12,155
May 16, 8 PM $ 0.00484
-0.79%
$ 422,211 $ 12,085