Spintria Historical Data

SP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00388
+0.06%
$ 338,460 $ 9,445
Jul 15, 3 PM $ 0.00389
+0.05%
$ 339,601 $ 9,455
Jul 15, 2 PM $ 0.00388
-0.04%
$ 338,753 $ 9,383
Jul 15, 1 PM $ 0.00386
-0.92%
$ 336,564 $ 9,413
Jul 15, 12 PM $ 0.00385
-1.80%
$ 336,256 $ 9,379
Jul 15, 11 AM $ 0.00393
+0.24%
$ 343,219 $ 9,385
Jul 15, 10 AM $ 0.00392
+0.34%
$ 342,016 $ 9,454
Jul 15, 9 AM $ 0.00393
+0.43%
$ 342,741 $ 9,291
Jul 15, 8 AM $ 0.00394
+0.38%
$ 343,599 $ 9,271
Jul 15, 7 AM $ 0.00395
+0.19%
$ 344,176 $ 10,747
Jul 15, 6 AM $ 0.00395
-0.06%
$ 344,188 $ 10,631
Jul 15, 5 AM $ 0.00394
+0.16%
$ 343,537 $ 10,744
Jul 15, 4 AM $ 0.00395
+0.01%
$ 344,358 $ 10,622
Jul 15, 3 AM $ 0.00396
+0.62%
$ 345,076 $ 10,708
Jul 15, 2 AM $ 0.00395
+0.01%
$ 344,610 $ 10,733
Jul 15, 1 AM $ 0.00394
-0.48%
$ 343,957 $ 10,753
Jul 15, 12 AM $ 0.00396
+0.23%
$ 345,497 $ 10,648
Jul 14, 11 PM $ 0.00395
-0.09%
$ 344,374 $ 10,482
Jul 14, 10 PM $ 0.00394
-0.28%
$ 343,865 $ 10,568
Jul 14, 9 PM $ 0.00394
-0.72%
$ 343,825 $ 10,660
Jul 14, 8 PM $ 0.00396
+0.34%
$ 345,837 $ 10,635
Jul 14, 7 PM $ 0.00397
+0.16%
$ 346,148 $ 10,646
Jul 14, 6 PM $ 0.00397
+0.27%
$ 346,198 $ 10,854
Jul 14, 5 PM $ 0.00394
-1.24%
$ 343,795 $ 10,785
Jul 14, 4 PM $ 0.00396
-0.10%
$ 345,885 $ 10,814
Jul 14, 3 PM $ 0.00399
+0.44%
$ 348,407 $ 10,766
Jul 14, 2 PM $ 0.00397
-1.27%
$ 346,277 $ 10,740
Jul 14, 1 PM $ 0.004
+1.78%
$ 349,050 $ 10,840
Jul 14, 12 PM $ 0.00391
+0.72%
$ 341,018 $ 10,869
Jul 14, 11 AM $ 0.00387
-0.01%
$ 337,995 $ 10,950
Jul 14, 10 AM $ 0.00387
+0.70%
$ 337,402 $ 10,858
Jul 14, 9 AM $ 0.00386
-0.37%
$ 337,006 $ 10,562
Jul 14, 8 AM $ 0.00388
+1.44%
$ 338,279 $ 10,608
Jul 14, 7 AM $ 0.00382
-0.02%
$ 333,304 $ 9,246
Jul 14, 6 AM $ 0.00383
+0.12%
$ 333,968 $ 9,239
Jul 14, 5 AM $ 0.00384
+0.51%
$ 334,646 $ 9,031
Jul 14, 4 AM $ 0.00384
+0.67%
$ 334,654 $ 9,029
Jul 14, 3 AM $ 0.00381
-0.76%
$ 332,518 $ 8,975
Jul 14, 2 AM $ 0.00383
-0.60%
$ 333,812 $ 8,919
Jul 14, 1 AM $ 0.00384
+0.01%
$ 334,905 $ 8,894
Jul 14, 12 AM $ 0.00385
-0.19%
$ 335,761 $ 8,915
Jul 13, 11 PM $ 0.00385
+0.34%
$ 336,004 $ 9,054
Jul 13, 10 PM $ 0.00383
+0.09%
$ 333,971 $ 8,976
Jul 13, 9 PM $ 0.00379
-0.34%
$ 330,873 $ 8,961
Jul 13, 8 PM $ 0.00381
-0.06%
$ 332,823 $ 8,851
Jul 13, 7 PM $ 0.00383
+0.00%
$ 334,191 $ 8,732
Jul 13, 6 PM $ 0.0038
-0.63%
$ 331,625 $ 8,728
Jul 13, 5 PM $ 0.00382
-0.55%
$ 333,477 $ 8,624
Jul 13, 4 PM $ 0.00387
+0.36%
$ 337,512 $ 8,537
Jul 13, 3 PM $ 0.00387
-0.11%
$ 337,338 $ 8,513