Spintria Historical Data

SP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00403
-0.13%
$ 351,768 $ 9,934
Jul 11, 11 AM $ 0.004
-0.07%
$ 349,367 $ 10,113
Jul 11, 10 AM $ 0.00402
-0.25%
$ 351,114 $ 10,057
Jul 11, 9 AM $ 0.00405
+0.02%
$ 353,290 $ 10,056
Jul 11, 8 AM $ 0.00401
-0.66%
$ 349,826 $ 10,095
Jul 11, 7 AM $ 0.00403
-1.28%
$ 351,511 $ 10,203
Jul 11, 6 AM $ 0.00405
+1.64%
$ 353,551 $ 10,164
Jul 11, 5 AM $ 0.00397
+1.56%
$ 346,011 $ 9,885
Jul 11, 4 AM $ 0.00389
-0.29%
$ 339,094 $ 9,030
Jul 11, 3 AM $ 0.00389
+0.16%
$ 339,782 $ 8,956
Jul 11, 2 AM $ 0.0039
-0.16%
$ 340,500 $ 9,039
Jul 11, 1 AM $ 0.00391
+0.37%
$ 341,291 $ 9,247
Jul 11, 12 AM $ 0.00388
-0.56%
$ 338,685 $ 9,419
Jul 10, 11 PM $ 0.0039
-1.21%
$ 339,918 $ 9,214
Jul 10, 10 PM $ 0.00394
+0.62%
$ 344,169 $ 9,235
Jul 10, 9 PM $ 0.00393
-0.02%
$ 343,238 $ 9,221
Jul 10, 8 PM $ 0.00396
+0.82%
$ 345,544 $ 9,323
Jul 10, 7 PM $ 0.00392
-0.49%
$ 341,992 $ 9,278
Jul 10, 6 PM $ 0.00391
-0.34%
$ 340,917 $ 9,268
Jul 10, 5 PM $ 0.00395
-0.16%
$ 344,664 $ 9,296
Jul 10, 4 PM $ 0.00394
-0.64%
$ 344,001 $ 9,300
Jul 10, 3 PM $ 0.00396
+0.31%
$ 345,359 $ 9,010
Jul 10, 2 PM $ 0.00392
-0.84%
$ 342,404 $ 8,945
Jul 10, 1 PM $ 0.00393
+0.85%
$ 343,115 $ 8,780
Jul 10, 12 PM $ 0.00392
-0.06%
$ 341,976 $ 8,655
Jul 10, 11 AM $ 0.00392
+0.09%
$ 341,753 $ 8,678
Jul 10, 10 AM $ 0.00389
+0.18%
$ 339,585 $ 8,544
Jul 10, 9 AM $ 0.0039
-0.98%
$ 339,927 $ 8,557
Jul 10, 8 AM $ 0.00395
+0.05%
$ 344,561 $ 8,506
Jul 10, 7 AM $ 0.00393
+0.81%
$ 342,829 $ 8,614
Jul 10, 6 AM $ 0.00394
+1.60%
$ 343,798 $ 8,482
Jul 10, 5 AM $ 0.00389
+0.13%
$ 339,056 $ 8,602
Jul 10, 4 AM $ 0.00386
+0.59%
$ 336,909 $ 8,776
Jul 10, 3 AM $ 0.00381
-0.80%
$ 332,651 $ 8,610
Jul 10, 2 AM $ 0.00382
+0.05%
$ 333,492 $ 8,720
Jul 10, 1 AM $ 0.00383
+1.01%
$ 334,187 $ 8,588
Jul 10, 12 AM $ 0.0038
+0.80%
$ 331,384 $ 8,413
Jul 9, 11 PM $ 0.00378
-0.70%
$ 329,848 $ 8,496
Jul 9, 10 PM $ 0.00383
+0.68%
$ 334,086 $ 8,530
Jul 9, 9 PM $ 0.00382
-0.11%
$ 333,652 $ 8,495
Jul 9, 8 PM $ 0.00381
-0.89%
$ 332,243 $ 8,400
Jul 9, 7 PM $ 0.00384
+0.34%
$ 334,985 $ 8,497
Jul 9, 6 PM $ 0.00384
-0.33%
$ 334,621 $ 8,396
Jul 9, 5 PM $ 0.00388
+1.32%
$ 338,319 $ 9,428
Jul 9, 4 PM $ 0.00382
-0.39%
$ 333,197 $ 9,431
Jul 9, 3 PM $ 0.00384
+1.52%
$ 334,921 $ 9,373
Jul 9, 2 PM $ 0.00377
+0.22%
$ 329,211 $ 9,682
Jul 9, 1 PM $ 0.00376
-0.33%
$ 328,429 $ 9,846
Jul 9, 12 PM $ 0.0038
+0.69%
$ 331,531 $ 9,931
Jul 9, 11 AM $ 0.00378
-0.25%
$ 329,659 $ 9,825