Spintria Historical Data

SP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00549
-0.93%
$ 479,157 $ 3,472
May 14, 7 PM $ 0.00552
-0.15%
$ 481,756 $ 3,018
May 14, 6 PM $ 0.00553
-0.58%
$ 482,744 $ 2,943
May 14, 5 PM $ 0.00552
+1.55%
$ 481,720 $ 3,120
May 14, 4 PM $ 0.00544
-0.92%
$ 474,490 $ 3,176
May 14, 3 PM $ 0.00545
-0.94%
$ 475,894 $ 3,112
May 14, 2 PM $ 0.00545
+0.50%
$ 475,738 $ 2,958
May 14, 1 PM $ 0.00543
+1.39%
$ 473,775 $ 2,985
May 14, 12 PM $ 0.00533
-0.98%
$ 464,804 $ 3,498
May 14, 11 AM $ 0.00542
-0.85%
$ 473,113 $ 4,653
May 14, 10 AM $ 0.00543
+1.15%
$ 473,366 $ 5,131
May 14, 9 AM $ 0.00537
-0.64%
$ 468,587 $ 5,294
May 14, 8 AM $ 0.00541
+0.50%
$ 471,854 $ 5,754
May 14, 7 AM $ 0.00536
-0.92%
$ 467,613 $ 5,937
May 14, 6 AM $ 0.00545
-0.84%
$ 475,782 $ 6,520
May 14, 5 AM $ 0.00553
+0.93%
$ 482,425 $ 7,190
May 14, 4 AM $ 0.00545
+3.55%
$ 475,705 $ 7,519
May 14, 3 AM $ 0.00527
-0.96%
$ 459,786 $ 7,756
May 14, 2 AM $ 0.00532
-0.31%
$ 463,750 $ 8,357
May 14, 1 AM $ 0.00531
-0.25%
$ 463,326 $ 8,824
May 14, 12 AM $ 0.00538
-0.02%
$ 469,675 $ 9,262
May 13, 11 PM $ 0.0054
+0.35%
$ 471,244 $ 9,647
May 13, 10 PM $ 0.00537
-0.09%
$ 468,498 $ 10,093
May 13, 9 PM $ 0.0054
-0.56%
$ 470,687 $ 10,532
May 13, 8 PM $ 0.00546
+0.34%
$ 476,706 $ 11,101
May 13, 7 PM $ 0.00544
-0.08%
$ 474,800 $ 11,403
May 13, 6 PM $ 0.00546
+0.35%
$ 476,698 $ 11,592
May 13, 5 PM $ 0.00541
-1.44%
$ 471,987 $ 11,644
May 13, 4 PM $ 0.00544
+1.32%
$ 474,569 $ 11,575
May 13, 3 PM $ 0.0054
-1.33%
$ 471,305 $ 11,756
May 13, 2 PM $ 0.00549
-0.42%
$ 478,997 $ 11,603
May 13, 1 PM $ 0.0056
-0.67%
$ 488,980 $ 11,443
May 13, 12 PM $ 0.00576
-2.82%
$ 502,350 $ 11,254
May 13, 11 AM $ 0.0059
-0.38%
$ 514,881 $ 10,578
May 13, 10 AM $ 0.00595
-0.92%
$ 518,927 $ 10,482
May 13, 9 AM $ 0.00601
-0.55%
$ 524,351 $ 10,679
May 13, 8 AM $ 0.00603
-0.12%
$ 526,249 $ 10,794
May 13, 7 AM $ 0.00604
+0.45%
$ 526,633 $ 10,954
May 13, 6 AM $ 0.00603
+0.29%
$ 526,228 $ 10,887
May 13, 5 AM $ 0.00601
-0.94%
$ 523,902 $ 10,701
May 13, 4 AM $ 0.00606
-0.67%
$ 528,909 $ 10,634
May 13, 3 AM $ 0.00615
+0.35%
$ 536,580 $ 10,587
May 13, 2 AM $ 0.00614
+0.36%
$ 535,629 $ 10,630
May 13, 1 AM $ 0.00615
-0.46%
$ 536,438 $ 10,538
May 13, 12 AM $ 0.00616
+0.41%
$ 537,065 $ 10,635
May 12, 11 PM $ 0.00609
-1.70%
$ 531,355 $ 10,717
May 12, 10 PM $ 0.00621
+0.74%
$ 542,006 $ 10,500
May 12, 9 PM $ 0.00618
+0.74%
$ 539,102 $ 10,618
May 12, 8 PM $ 0.00615
-0.72%
$ 536,227 $ 10,397
May 12, 7 PM $ 0.00621
-0.60%
$ 541,889 $ 10,577