Spintria Historical Data

SP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00621
-0.60%
$ 541,889 $ 10,577
May 12, 6 PM $ 0.00626
+0.49%
$ 546,450 $ 10,648
May 12, 5 PM $ 0.00628
+1.86%
$ 548,266 $ 10,450
May 12, 4 PM $ 0.00621
-0.44%
$ 542,047 $ 10,269
May 12, 3 PM $ 0.00627
-0.45%
$ 547,172 $ 9,978
May 12, 2 PM $ 0.0063
+1.77%
$ 549,748 $ 10,295
May 12, 1 PM $ 0.00628
+0.48%
$ 547,585 $ 11,049
May 12, 12 PM $ 0.00625
-0.31%
$ 545,686 $ 11,345
May 12, 11 AM $ 0.00627
-2.62%
$ 547,385 $ 11,964
May 12, 10 AM $ 0.00646
-0.12%
$ 563,422 $ 12,012
May 12, 9 AM $ 0.00648
+0.29%
$ 565,406 $ 11,549
May 12, 8 AM $ 0.0064
-1.02%
$ 558,323 $ 11,525
May 12, 7 AM $ 0.00645
+0.21%
$ 562,728 $ 11,635
May 12, 6 AM $ 0.00648
+0.39%
$ 565,291 $ 11,399
May 12, 5 AM $ 0.00643
+2.12%
$ 560,540 $ 11,745
May 12, 4 AM $ 0.00629
+1.56%
$ 549,121 $ 11,892
May 12, 3 AM $ 0.00623
+0.31%
$ 543,339 $ 11,802
May 12, 2 AM $ 0.00618
-1.40%
$ 539,282 $ 11,837
May 12, 1 AM $ 0.00624
-1.74%
$ 544,409 $ 11,656
May 12, 12 AM $ 0.00642
+0.54%
$ 559,979 $ 11,656
May 11, 11 PM $ 0.0064
-0.87%
$ 558,548 $ 11,721
May 11, 10 PM $ 0.0064
+1.20%
$ 558,463 $ 11,779
May 11, 9 PM $ 0.00632
-1.12%
$ 550,963 $ 11,716
May 11, 8 PM $ 0.00641
-0.78%
$ 558,994 $ 11,994
May 11, 7 PM $ 0.00639
+2.74%
$ 557,119 $ 12,001
May 11, 6 PM $ 0.00614
-1.75%
$ 535,848 $ 11,948
May 11, 5 PM $ 0.00621
+0.35%
$ 541,708 $ 12,244
May 11, 4 PM $ 0.00622
-0.25%
$ 542,308 $ 11,830
May 11, 3 PM $ 0.00615
+1.63%
$ 536,662 $ 12,437
May 11, 2 PM $ 0.00605
-2.50%
$ 527,531 $ 12,137
May 11, 1 PM $ 0.00623
+0.67%
$ 543,635 $ 11,227
May 11, 12 PM $ 0.00616
+0.33%
$ 537,283 $ 11,229
May 11, 11 AM $ 0.00617
-0.74%
$ 538,171 $ 10,844
May 11, 10 AM $ 0.00622
-0.30%
$ 542,884 $ 10,810
May 11, 9 AM $ 0.00616
+0.10%
$ 537,824 $ 11,460
May 11, 8 AM $ 0.00615
-0.34%
$ 536,759 $ 11,256
May 11, 7 AM $ 0.0061
-0.74%
$ 532,427 $ 11,120
May 11, 6 AM $ 0.00615
-0.81%
$ 536,254 $ 11,073
May 11, 5 AM $ 0.00618
+0.41%
$ 539,558 $ 10,928
May 11, 4 AM $ 0.00618
-0.28%
$ 539,424 $ 10,885
May 11, 3 AM $ 0.00617
-4.25%
$ 537,897 $ 11,001
May 11, 2 AM $ 0.00647
-0.08%
$ 564,593 $ 11,174
May 11, 1 AM $ 0.00647
-0.83%
$ 564,196 $ 11,473
May 11, 12 AM $ 0.00658
-0.23%
$ 574,381 $ 11,405
May 10, 11 PM $ 0.00655
+0.74%
$ 571,237 $ 11,201
May 10, 10 PM $ 0.00643
+2.85%
$ 561,017 $ 11,413
May 10, 9 PM $ 0.00626
-0.48%
$ 546,259 $ 11,425
May 10, 8 PM $ 0.00628
-2.23%
$ 548,246 $ 11,308
May 10, 7 PM $ 0.00643
+0.09%
$ 561,384 $ 11,189
May 10, 6 PM $ 0.00643
-0.95%
$ 560,554 $ 11,267