Spintria Historical Data

SP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0039
-1.67%
$ 340,395 $ 8,771
Jul 7, 7 AM $ 0.00393
-0.68%
$ 342,805 $ 8,727
Jul 7, 6 AM $ 0.00397
+0.63%
$ 346,255 $ 8,649
Jul 7, 5 AM $ 0.00395
-2.13%
$ 344,763 $ 8,658
Jul 7, 4 AM $ 0.00406
+0.47%
$ 354,325 $ 8,384
Jul 7, 3 AM $ 0.00405
-0.88%
$ 353,317 $ 8,358
Jul 7, 2 AM $ 0.00409
-1.90%
$ 356,477 $ 8,388
Jul 7, 1 AM $ 0.00416
-0.73%
$ 362,603 $ 8,392
Jul 7, 12 AM $ 0.00422
+0.32%
$ 368,022 $ 9,248
Jul 6, 11 PM $ 0.00423
-0.47%
$ 369,436 $ 9,376
Jul 6, 10 PM $ 0.00425
+0.09%
$ 370,651 $ 9,416
Jul 6, 9 PM $ 0.00423
+0.68%
$ 369,395 $ 9,596
Jul 6, 8 PM $ 0.00419
+0.34%
$ 365,424 $ 9,561
Jul 6, 7 PM $ 0.00419
-0.15%
$ 365,757 $ 9,543
Jul 6, 6 PM $ 0.00421
-0.56%
$ 366,911 $ 9,588
Jul 6, 5 PM $ 0.00422
-0.37%
$ 368,444 $ 9,383
Jul 6, 4 PM $ 0.00425
+1.84%
$ 370,563 $ 9,406
Jul 6, 3 PM $ 0.00414
-0.02%
$ 360,863 $ 9,408
Jul 6, 2 PM $ 0.00413
+2.15%
$ 360,285 $ 9,253
Jul 6, 1 PM $ 0.00406
-1.25%
$ 353,826 $ 9,186
Jul 6, 12 PM $ 0.00413
-0.44%
$ 360,446 $ 9,169
Jul 6, 11 AM $ 0.00418
+0.12%
$ 364,405 $ 9,167
Jul 6, 10 AM $ 0.00415
-0.32%
$ 362,465 $ 9,273
Jul 6, 9 AM $ 0.00416
+0.44%
$ 362,959 $ 9,276
Jul 6, 8 AM $ 0.00416
+0.03%
$ 362,954 $ 9,303
Jul 6, 7 AM $ 0.00417
+0.50%
$ 363,500 $ 9,294
Jul 6, 6 AM $ 0.00412
-1.22%
$ 359,472 $ 9,337
Jul 6, 5 AM $ 0.00414
-0.42%
$ 361,040 $ 9,226
Jul 6, 4 AM $ 0.00417
-1.02%
$ 363,369 $ 9,454
Jul 6, 3 AM $ 0.00419
-0.16%
$ 365,301 $ 9,515
Jul 6, 2 AM $ 0.00417
-0.21%
$ 363,384 $ 9,492
Jul 6, 1 AM $ 0.00415
-0.44%
$ 361,639 $ 9,599
Jul 6, 12 AM $ 0.00418
-0.43%
$ 364,244 $ 8,948
Jul 5, 11 PM $ 0.00419
-0.13%
$ 365,291 $ 8,893
Jul 5, 10 PM $ 0.0042
+0.50%
$ 366,021 $ 8,938
Jul 5, 9 PM $ 0.00418
+0.40%
$ 364,576 $ 8,846
Jul 5, 8 PM $ 0.00417
-1.21%
$ 363,959 $ 8,903
Jul 5, 7 PM $ 0.00422
+1.08%
$ 368,516 $ 8,834
Jul 5, 6 PM $ 0.00415
-0.01%
$ 361,661 $ 8,764
Jul 5, 5 PM $ 0.00415
-0.05%
$ 362,387 $ 8,905
Jul 5, 4 PM $ 0.00416
+0.66%
$ 363,196 $ 9,028
Jul 5, 3 PM $ 0.00415
+0.67%
$ 362,483 $ 8,944
Jul 5, 2 PM $ 0.00413
-0.87%
$ 360,290 $ 9,228
Jul 5, 1 PM $ 0.00414
+0.22%
$ 361,492 $ 9,355
Jul 5, 12 PM $ 0.00412
+0.59%
$ 359,389 $ 9,314
Jul 5, 11 AM $ 0.00412
+0.65%
$ 359,783 $ 9,346
Jul 5, 10 AM $ 0.00408
-0.05%
$ 356,169 $ 9,442
Jul 5, 9 AM $ 0.00407
-1.26%
$ 355,483 $ 9,388
Jul 5, 8 AM $ 0.00411
-1.20%
$ 358,930 $ 9,372
Jul 5, 7 AM $ 0.00416
+0.46%
$ 363,048 $ 9,412