Spintria Historical Data

SP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00643
-0.95%
$ 560,554 $ 11,267
May 10, 5 PM $ 0.00644
+1.00%
$ 561,582 $ 11,298
May 10, 4 PM $ 0.0064
-0.83%
$ 558,257 $ 11,167
May 10, 3 PM $ 0.00643
-0.43%
$ 560,880 $ 11,398
May 10, 2 PM $ 0.00651
+1.92%
$ 567,712 $ 11,383
May 10, 1 PM $ 0.00641
-0.41%
$ 559,257 $ 11,414
May 10, 12 PM $ 0.00641
-0.08%
$ 559,538 $ 11,528
May 10, 11 AM $ 0.00641
-0.57%
$ 559,152 $ 11,537
May 10, 10 AM $ 0.00642
-0.97%
$ 559,820 $ 11,523
May 10, 9 AM $ 0.00648
-0.83%
$ 565,004 $ 11,576
May 10, 8 AM $ 0.00647
-1.64%
$ 564,650 $ 11,574
May 10, 7 AM $ 0.00664
-1.01%
$ 579,392 $ 11,715
May 10, 6 AM $ 0.00666
-0.27%
$ 581,161 $ 12,041
May 10, 5 AM $ 0.00667
-0.82%
$ 581,711 $ 12,127
May 10, 4 AM $ 0.00672
-1.29%
$ 586,698 $ 12,087
May 10, 3 AM $ 0.00684
+2.87%
$ 597,065 $ 11,841
May 10, 2 AM $ 0.00658
+1.42%
$ 573,657 $ 11,894
May 10, 1 AM $ 0.00647
+1.10%
$ 564,589 $ 11,896
May 10, 12 AM $ 0.00648
-0.19%
$ 564,982 $ 11,840
May 9, 11 PM $ 0.00651
-0.18%
$ 568,373 $ 11,932
May 9, 10 PM $ 0.00655
-0.89%
$ 571,167 $ 12,078
May 9, 9 PM $ 0.00655
+1.40%
$ 571,758 $ 12,062
May 9, 8 PM $ 0.00644
-0.18%
$ 561,954 $ 12,169
May 9, 7 PM $ 0.00644
+0.22%
$ 561,459 $ 12,064
May 9, 6 PM $ 0.00645
+1.13%
$ 562,730 $ 12,183
May 9, 5 PM $ 0.00643
-0.36%
$ 560,810 $ 12,292
May 9, 4 PM $ 0.00645
-0.26%
$ 562,298 $ 12,401
May 9, 3 PM $ 0.00641
-0.17%
$ 559,390 $ 12,298
May 9, 2 PM $ 0.00641
-2.76%
$ 559,452 $ 12,043
May 9, 1 PM $ 0.00659
-1.77%
$ 574,599 $ 12,644
May 9, 12 PM $ 0.00673
+2.21%
$ 587,141 $ 12,628
May 9, 11 AM $ 0.0066
-0.47%
$ 575,554 $ 12,515
May 9, 10 AM $ 0.00672
+1.25%
$ 586,191 $ 12,417
May 9, 9 AM $ 0.00655
-2.03%
$ 571,257 $ 12,504
May 9, 8 AM $ 0.00672
-0.35%
$ 586,668 $ 12,130
May 9, 7 AM $ 0.0067
-2.38%
$ 584,512 $ 12,172
May 9, 6 AM $ 0.00681
-2.08%
$ 594,327 $ 12,048
May 9, 5 AM $ 0.00695
+0.21%
$ 605,992 $ 11,989
May 9, 4 AM $ 0.00695
+0.99%
$ 606,568 $ 12,070
May 9, 3 AM $ 0.00685
-1.42%
$ 597,796 $ 12,138
May 9, 2 AM $ 0.00688
+1.70%
$ 600,649 $ 12,013
May 9, 1 AM $ 0.00674
-1.02%
$ 588,092 $ 12,010
May 9, 12 AM $ 0.00676
+1.23%
$ 589,342 $ 12,106
May 8, 11 PM $ 0.00668
-1.04%
$ 582,404 $ 12,079
May 8, 10 PM $ 0.00684
+2.98%
$ 596,862 $ 11,798
May 8, 9 PM $ 0.00674
+2.10%
$ 587,879 $ 11,769
May 8, 8 PM $ 0.00662
-2.24%
$ 577,515 $ 11,971
May 8, 7 PM $ 0.00689
+0.23%
$ 601,284 $ 11,883
May 8, 6 PM $ 0.00689
-0.33%
$ 600,930 $ 11,954
May 8, 5 PM $ 0.00689
+1.24%
$ 601,370 $ 11,805