Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.00403
+0.33%
$351,832 $9,009
Aug 8, 12 AM $0.00404
+0.26%
$352,552 $9,100
Aug 7, 11 PM $0.00405
+0.12%
$353,033 $9,210
Aug 7, 10 PM $0.00404
-0.07%
$352,554 $9,280
Aug 7, 9 PM $0.00403
+0.01%
$351,666 $9,291
Aug 7, 8 PM $0.00405
+0.19%
$353,467 $9,307
Aug 7, 7 PM $0.00404
+0.49%
$352,713 $9,279
Aug 7, 6 PM $0.00404
+0.43%
$352,655 $9,368
Aug 7, 5 PM $0.00403
+1.95%
$351,419 $9,413
Aug 7, 4 PM $0.00396
-0.63%
$345,317 $9,551
Aug 7, 3 PM $0.00396
-0.55%
$345,482 $9,470
Aug 7, 2 PM $0.00398
-0.22%
$347,635 $9,355
Aug 7, 1 PM $0.00401
+0.81%
$349,558 $9,272
Aug 7, 12 PM $0.00398
-0.32%
$346,832 $11,090
Aug 7, 11 AM $0.00399
+0.10%
$347,669 $11,036
Aug 7, 10 AM $0.00397
+0.06%
$345,963 $10,844
Aug 7, 9 AM $0.00397
+0.38%
$346,014 $10,965
Aug 7, 8 AM $0.00396
-0.38%
$345,414 $10,861
Aug 7, 7 AM $0.00398
+0.02%
$347,111 $10,883
Aug 7, 6 AM $0.00398
+0.34%
$347,296 $10,810
Aug 7, 5 AM $0.00396
+0.51%
$345,057 $10,812
Aug 7, 4 AM $0.00393
+1.00%
$342,614 $10,945
Aug 7, 3 AM $0.00387
-3.84%
$337,403 $10,683
Aug 7, 2 AM $0.00402
-0.42%
$350,882 $10,892
Aug 7, 1 AM $0.00402
-0.51%
$350,943 $10,870
Aug 7, 12 AM $0.00404
-0.09%
$352,602 $10,763
Aug 6, 11 PM $0.00406
-0.37%
$354,438 $10,756
Aug 6, 10 PM $0.00408
+0.31%
$355,859 $10,715
Aug 6, 9 PM $0.00406
+0.04%
$354,606 $10,664
Aug 6, 8 PM $0.00406
+0.29%
$354,619 $10,645
Aug 6, 7 PM $0.00407
-0.01%
$355,198 $10,763
Aug 6, 6 PM $0.00407
-0.55%
$355,427 $10,751
Aug 6, 5 PM $0.00411
+0.14%
$358,863 $10,789
Aug 6, 4 PM $0.00411
+0.18%
$358,383 $10,754
Aug 6, 3 PM $0.00411
+0.61%
$358,319 $10,766
Aug 6, 2 PM $0.00408
-0.39%
$355,838 $11,024
Aug 6, 1 PM $0.00409
-7.63%
$357,215 $11,262
Aug 6, 12 PM $0.00442
-0.54%
$385,709 $9,405
Aug 6, 11 AM $0.00443
+0.14%
$386,542 $9,444
Aug 6, 10 AM $0.00441
+0.05%
$384,523 $9,449
Aug 6, 9 AM $0.00443
-1.11%
$386,360 $9,459
Aug 6, 8 AM $0.00447
-0.02%
$390,268 $9,576
Aug 6, 7 AM $0.00447
-0.11%
$390,267 $9,507
Aug 6, 6 AM $0.00448
+0.45%
$390,546 $9,597
Aug 6, 5 AM $0.00445
+0.49%
$388,627 $9,589
Aug 6, 4 AM $0.00443
+0.25%
$386,098 $9,658
Aug 6, 3 AM $0.00444
+0.00%
$387,148 $9,699
Aug 6, 2 AM $0.00444
-0.06%
$387,235 $9,704
Aug 6, 1 AM $0.00443
-0.93%
$386,076 $9,714
Aug 6, 12 AM $0.00447
+0.25%
$389,767 $9,694