Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.00419
+1.15%
$365,242 $9,188
Jul 25, 2026 $0.00416
+3.24%
$362,559 $8,841
Jul 24, 2026 $0.00405
+1.47%
$352,943 $9,526
Jul 23, 2026 $0.00399
-1.09%
$348,162 $9,135
Jul 22, 2026 $0.00405
-3.07%
$353,539 $9,536
Jul 21, 2026 $0.00417
+6.67%
$363,918 $9,811
Jul 20, 2026 $0.00391
+6.26%
$341,176 $11,105
Jul 19, 2026 $0.00367
-2.78%
$320,741 $9,633
Jul 18, 2026 $0.00377
-0.44%
$329,459 $9,537
Jul 17, 2026 $0.00378
+0.39%
$330,608 $20,739
Jul 16, 2026 $0.00375
-4.26%
$326,913 $9,498
Jul 15, 2026 $0.0039
-1.33%
$340,106 $9,935
Jul 14, 2026 $0.00395
+2.37%
$344,374 $10,482
Jul 13, 2026 $0.00385
-0.92%
$336,004 $9,054
Jul 12, 2026 $0.0039
-1.40%
$340,086 $8,207
Jul 11, 2026 $0.00396
+1.49%
$345,661 $9,711
Jul 10, 2026 $0.0039
+3.40%
$339,918 $9,214
Jul 9, 2026 $0.00378
+0.38%
$329,848 $8,496
Jul 8, 2026 $0.00375
-2.73%
$327,005 $10,160
Jul 7, 2026 $0.00382
-9.05%
$333,658 $9,330
Jul 6, 2026 $0.00423
+0.99%
$369,436 $9,376
Jul 5, 2026 $0.00419
+0.96%
$365,291 $8,893
Jul 4, 2026 $0.00413
+4.59%
$360,010 $9,422
Jul 3, 2026 $0.00397
-0.07%
$345,938 $8,557
Jul 2, 2026 $0.00395
+8.36%
$345,004 $9,647
Jul 1, 2026 $0.00366
+6.28%
$318,906 $9,599
Jun 30, 2026 $0.00343
-7.56%
$299,149 $8,764
Jun 29, 2026 $0.0037
+9.16%
$323,066 $15,292
Jun 28, 2026 $0.0034
+1.81%
$296,741 $9,338
Jun 27, 2026 $0.00335
+0.68%
$291,901 $9,420
Jun 26, 2026 $0.00334
-18.85%
$291,484 $14,172
Jun 25, 2026 $0.0041
-2.74%
$358,099 $9,623
Jun 24, 2026 $0.00421
+3.01%
$367,413 $10,199
Jun 23, 2026 $0.00406
-7.62%
$353,988 $9,370
Jun 22, 2026 $0.0044
+3.13%
$383,551 $9,792
Jun 21, 2026 $0.0043
+1.03%
$374,964 $9,340
Jun 20, 2026 $0.00425
+0.92%
$370,884 $8,484
Jun 19, 2026 $0.00421
+3.87%
$366,984 $10,133
Jun 18, 2026 $0.00406
-0.96%
$353,873 $9,737
Jun 17, 2026 $0.00411
+0.38%
$358,872 $9,669
Jun 16, 2026 $0.00408
-3.50%
$356,362 $9,439
Jun 15, 2026 $0.00423
-2.14%
$369,359 $9,332
Jun 14, 2026 $0.00431
+1.89%
$376,046 $11,997
Jun 13, 2026 $0.00421
+2.15%
$367,606 $9,342
Jun 12, 2026 $0.00414
-1.95%
$360,806 $9,360
Jun 11, 2026 $0.00424
+10.51%
$369,762 $10,333
Jun 10, 2026 $0.00384
-6.54%
$335,305 $9,475
Jun 9, 2026 $0.00412
+0.28%
$359,505 $8,809
Jun 8, 2026 $0.00413
-3.90%
$360,435 $10,611
Jun 7, 2026 $0.00429
+3.87%
$374,442 $9,149