Spintria Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00687
-8.34%
$ 596,455 $ 43,450
Aug 11 $ 0.00752
+3.26%
$ 665,901 $ 44,566
Aug 4 $ 0.00736
-7.96%
$ 643,954 $ 43,239
Jul 28 $ 0.0079
+1.19%
$ 709,295 $ 38,537
Jul 21 $ 0.00785
+4.00%
$ 690,576 $ 46,703
Jul 14 $ 0.00722
+5.87%
$ 666,436 $ 40,959
Jul 7 $ 0.007
+6.92%
$ 604,595 $ 40,493
Jun 30 $ 0.00617
-21.58%
$ 579,252 $ 53,417
Jun 23 $ 0.00762
+0.66%
$ 697,241 $ 41,276
Download