Spintria Historical Data

SP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00689
+1.24%
$ 601,370 $ 11,805
May 8, 4 PM $ 0.00678
-1.97%
$ 591,872 $ 11,838
May 8, 3 PM $ 0.00697
-0.19%
$ 607,843 $ 11,816
May 8, 2 PM $ 0.00707
-1.62%
$ 617,003 $ 11,941
May 8, 1 PM $ 0.00704
-0.82%
$ 613,788 $ 11,492
May 8, 12 PM $ 0.00701
-0.17%
$ 611,610 $ 11,636
May 8, 11 AM $ 0.007
-0.16%
$ 611,066 $ 11,895
May 8, 10 AM $ 0.00695
-4.31%
$ 605,929 $ 11,768
May 8, 9 AM $ 0.00734
-1.58%
$ 640,017 $ 11,806
May 8, 8 AM $ 0.00759
+2.17%
$ 662,134 $ 11,793
May 8, 7 AM $ 0.00751
-0.68%
$ 654,921 $ 11,750
May 8, 6 AM $ 0.00751
+1.00%
$ 655,020 $ 11,973
May 8, 5 AM $ 0.00752
+1.24%
$ 656,118 $ 11,959
May 8, 4 AM $ 0.00746
+1.91%
$ 650,456 $ 12,271
May 8, 3 AM $ 0.00734
+0.39%
$ 639,964 $ 12,626
May 8, 2 AM $ 0.00731
-1.46%
$ 637,938 $ 12,908
May 8, 1 AM $ 0.00727
-0.61%
$ 634,168 $ 13,033
May 8, 12 AM $ 0.0074
-0.15%
$ 645,622 $ 12,794
May 7, 11 PM $ 0.00733
+0.35%
$ 639,778 $ 12,849
May 7, 10 PM $ 0.00726
+1.33%
$ 633,685 $ 13,005
May 7, 9 PM $ 0.00724
+1.88%
$ 631,593 $ 12,849
May 7, 8 PM $ 0.00714
-2.19%
$ 622,567 $ 13,292
May 7, 7 PM $ 0.00742
+0.82%
$ 646,991 $ 14,110
May 7, 6 PM $ 0.00742
+5.97%
$ 647,047 $ 14,669
May 7, 5 PM $ 0.0069
+3.29%
$ 602,322 $ 16,197
May 7, 4 PM $ 0.00675
+2.26%
$ 588,619 $ 29,938
May 7, 3 PM $ 0.00663
-0.89%
$ 578,025 $ 30,324
May 7, 2 PM $ 0.00675
-0.47%
$ 588,835 $ 32,964
May 7, 1 PM $ 0.00678
+2.43%
$ 591,788 $ 40,671
May 7, 12 PM $ 0.00677
-0.81%
$ 590,443 $ 44,136
May 7, 11 AM $ 0.0069
-3.40%
$ 602,127 $ 44,142
May 7, 10 AM $ 0.00713
-0.27%
$ 622,043 $ 45,681
May 7, 9 AM $ 0.0072
-4.29%
$ 627,967 $ 44,893
May 7, 8 AM $ 0.00763
-0.40%
$ 665,781 $ 44,663
May 7, 7 AM $ 0.00777
-3.07%
$ 678,069 $ 45,126
May 7, 6 AM $ 0.00797
+1.81%
$ 695,403 $ 45,644
May 7, 5 AM $ 0.00797
+0.42%
$ 695,133 $ 44,743
May 7, 4 AM $ 0.00791
+3.18%
$ 689,763 $ 45,770
May 7, 3 AM $ 0.00776
+1.93%
$ 676,955 $ 44,925
May 7, 2 AM $ 0.00753
+2.91%
$ 656,540 $ 45,037
May 7, 1 AM $ 0.00726
+4.11%
$ 633,089 $ 44,662
May 7, 12 AM $ 0.00704
+0.59%
$ 613,785 $ 44,668
May 6, 11 PM $ 0.00696
-0.98%
$ 607,308 $ 44,325
May 6, 10 PM $ 0.00691
-0.51%
$ 602,849 $ 44,450
May 6, 9 PM $ 0.00699
+1.75%
$ 610,249 $ 44,395
May 6, 8 PM $ 0.00691
-2.60%
$ 602,564 $ 44,140
May 6, 7 PM $ 0.00709
-0.65%
$ 618,941 $ 43,234
May 6, 6 PM $ 0.00718
-2.24%
$ 626,137 $ 42,762
May 6, 5 PM $ 0.00715
+12.95%
$ 623,507 $ 40,936
May 6, 4 PM $ 0.00616
+3.28%
$ 537,667 $ 27,725