Spintria Historical Data

SP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00414
+0.19%
$ 360,819 $ 9,507
Jul 5, 5 AM $ 0.00416
+0.23%
$ 363,152 $ 9,571
Jul 5, 4 AM $ 0.00415
+1.65%
$ 362,079 $ 9,529
Jul 5, 3 AM $ 0.00408
+0.08%
$ 355,518 $ 9,620
Jul 5, 2 AM $ 0.00406
-1.28%
$ 354,106 $ 9,597
Jul 5, 1 AM $ 0.00413
-0.08%
$ 360,344 $ 9,553
Jul 5, 12 AM $ 0.00414
-0.24%
$ 360,972 $ 9,609
Jul 4, 11 PM $ 0.00413
-2.23%
$ 360,010 $ 9,422
Jul 4, 10 PM $ 0.00423
+0.54%
$ 369,239 $ 9,382
Jul 4, 9 PM $ 0.00424
+0.78%
$ 370,005 $ 9,406
Jul 4, 8 PM $ 0.00419
+0.02%
$ 365,971 $ 9,436
Jul 4, 7 PM $ 0.00421
+0.12%
$ 367,676 $ 9,491
Jul 4, 6 PM $ 0.00418
-1.69%
$ 365,023 $ 9,574
Jul 4, 5 PM $ 0.00424
+0.56%
$ 370,052 $ 9,703
Jul 4, 4 PM $ 0.00423
-0.02%
$ 369,414 $ 9,706
Jul 4, 3 PM $ 0.00425
-0.79%
$ 370,855 $ 9,695
Jul 4, 2 PM $ 0.00428
-0.35%
$ 373,248 $ 9,631
Jul 4, 1 PM $ 0.0043
+0.48%
$ 375,274 $ 9,689
Jul 4, 12 PM $ 0.0043
+0.08%
$ 374,846 $ 9,353
Jul 4, 11 AM $ 0.00431
-0.31%
$ 375,702 $ 8,907
Jul 4, 10 AM $ 0.00427
+0.94%
$ 372,666 $ 8,880
Jul 4, 9 AM $ 0.00425
-0.61%
$ 370,787 $ 8,770
Jul 4, 8 AM $ 0.00423
-0.63%
$ 369,238 $ 8,859
Jul 4, 7 AM $ 0.00421
-1.17%
$ 367,079 $ 8,757
Jul 4, 6 AM $ 0.00423
-0.96%
$ 368,679 $ 8,743
Jul 4, 5 AM $ 0.00419
+1.18%
$ 365,212 $ 8,783
Jul 4, 4 AM $ 0.00403
+1.53%
$ 351,787 $ 8,828
Jul 4, 3 AM $ 0.00397
-0.33%
$ 346,205 $ 8,557
Jul 4, 2 AM $ 0.00396
+0.16%
$ 345,377 $ 8,691
Jul 4, 1 AM $ 0.00396
+0.29%
$ 345,861 $ 8,563
Jul 4, 12 AM $ 0.00398
+0.89%
$ 347,300 $ 8,530
Jul 3, 11 PM $ 0.00397
-0.10%
$ 345,938 $ 8,557
Jul 3, 10 PM $ 0.00395
-1.26%
$ 344,908 $ 8,446
Jul 3, 9 PM $ 0.00399
-0.62%
$ 348,209 $ 8,459
Jul 3, 8 PM $ 0.00409
+2.28%
$ 356,968 $ 8,416
Jul 3, 7 PM $ 0.00403
-1.29%
$ 351,492 $ 9,141
Jul 3, 6 PM $ 0.00403
+1.12%
$ 351,918 $ 9,373
Jul 3, 5 PM $ 0.00395
+0.51%
$ 344,670 $ 9,211
Jul 3, 4 PM $ 0.00391
-0.89%
$ 341,244 $ 8,968
Jul 3, 3 PM $ 0.00399
+0.36%
$ 348,351 $ 8,822
Jul 3, 2 PM $ 0.004
-0.32%
$ 349,017 $ 8,816
Jul 3, 1 PM $ 0.00401
+1.05%
$ 349,720 $ 8,895
Jul 3, 12 PM $ 0.00399
+0.47%
$ 347,944 $ 9,036
Jul 3, 11 AM $ 0.00397
-0.59%
$ 346,615 $ 9,405
Jul 3, 10 AM $ 0.00395
-0.68%
$ 344,960 $ 9,464
Jul 3, 9 AM $ 0.00397
+0.36%
$ 346,690 $ 9,420
Jul 3, 8 AM $ 0.00399
+1.18%
$ 348,004 $ 9,430
Jul 3, 7 AM $ 0.00395
+0.64%
$ 344,178 $ 9,544
Jul 3, 6 AM $ 0.00391
-0.65%
$ 341,267 $ 9,480
Jul 3, 5 AM $ 0.00391
+1.02%
$ 341,005 $ 9,367